Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.45 INR | -2.39% |
|
-6.84% | +3.34% |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹549.95 | ₹540.05 | ₹526.90 | ₹531.00 | ₹509.65 |
| Volume | 65,509 | 30,574 | 16,816 | 38,300 | 35,595 |
| Change | +3.00% | -1.80% | -2.43% | +0.78% | -4.02% |
| Opening | ₹540.00 | ₹554.05 | ₹544.45 | ₹525.05 | ₹531.00 |
| High | ₹553.90 | ₹554.05 | ₹544.80 | ₹538.50 | ₹532.65 |
| Low | ₹539.20 | ₹534.10 | ₹524.10 | ₹524.00 | ₹507.65 |
Performance
| 1 day | -2.39% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | -4.55% | ||
| 3 months | +25.89% | ||
| 6 months | -3.89% | ||
| Current year | +3.34% | ||
| 1 year | -23.07% | ||
| 3 years | +54.82% | ||
| 5 years | +651.72% | ||
| 10 years | +1,436.53% |
Volumes
marketsDaily volume
40,447
Estimated daily volume
40,447
Avg. Volume 20 sessions
38,696
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
19,249,325.2
Avg. Volume 20 sessions USD
201,444.19
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
114,365,424,323
Market Cap (USD)
1,205,007,184
Net sales (INR)
23,660,500,000
Net sales (USD)
249,298,008
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
101,671
Free-Float
36.81 %
Free-Float capitalization (INR)
42,101,435,785
Free-Float capitalization (USD)
443,600,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
531.51
Moving average 20 days
536.57
Moving average 50 days
523.03
Moving average 100 days
469.4
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
48.43
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -6.84% | -23.07% | +54.82% | 1.21B | |
| -1.43% | -2.11% | +35.51% | +149.24% | 121B | |
| -5.26% | -8.91% | +77.91% | +40.96% | 40.76B | |
| -2.38% | -4.00% | -9.36% | +22.49% | 30.8B | |
| -3.22% | -2.63% | +48.00% | +55.01% | 30.4B | |
| -2.81% | -1.09% | +45.33% | -8.32% | 28.17B | |
| -0.32% | -4.56% | +14.24% | +46.51% | 28.82B | |
| +1.03% | +2.06% | -7.90% | +10.11% | 28.68B | |
| -4.48% | -12.64% | - | - | 25.91B | |
| -1.33% | -3.57% | +35.54% | +49.17% | 24.09B | |
| Average | -2.57% | -2.96% | +24.02% | +46.67% | 35.96B | |
| Weighted average by Cap. | -2.39% | -2.58% | +32.74% | +74.02% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db80ca2eb8fb6dbbc233faf0.d7xfvJy2u9-zA-qwnKF_RFd3X5xXpBTKLrxA7IdcYRc.Hd1yz_KA7orBN6zB8f4nMC1FM6kwyXbzZY44n7QtO0E4jGmL5ub2jedOgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:22 | 497.45 | 43 | 40,447 |
| 05:59:36 | 499.80 | 10 | 40,404 |
| 05:58:31 | 499.90 | 7 | 40,394 |
| 05:58:05 | 499.60 | 145 | 40,387 |
| 05:57:33 | 499.60 | 12 | 40,242 |
| 05:57:20 | 499.00 | 5 | 40,230 |
| 05:57:18 | 499.70 | 18 | 40,225 |
| 05:57:15 | 499.00 | 10 | 40,207 |
| 05:57:08 | 499.80 | 50 | 40,197 |
Course Extremes
| 1 week | 495.1 |  | 554.05 |
| 1 month | 495.1 | | 576 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 682.9 |
| 3 years | 313.6 | | 738.85 |
| 5 years | 62.12 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
