Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 451.40 INR | -0.06% |
|
+4.37% | -6.22% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ELECON 451.40 ₹
-0.06%
28.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECON | 451.40INR | -0.06% | 28.06M ₹ | ||
NSE India S.E.
| ELECON | 451.55INR | -0.03% | 196M ₹ |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹432.50 | ₹438.25 | ₹434.50 | ₹428.75 | ₹451.65 |
| Volume | 20,475 | 25,644 | 65,178 | 20,029 | 65,747 |
| Change | -2.41% | +1.33% | -0.86% | -1.32% | +5.34% |
| Opening | ₹440.10 | ₹429.95 | ₹440.00 | ₹435.00 | ₹429.50 |
| High | ₹445.00 | ₹439.45 | ₹444.00 | ₹435.35 | ₹456.95 |
| Low | ₹425.90 | ₹427.05 | ₹432.00 | ₹427.05 | ₹429.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.37% | ||
| Current month | +7.60% | ||
| 1 month | +0.33% | ||
| 3 months | -10.53% | ||
| 6 months | +6.00% | ||
| Current year | -6.22% | ||
| 1 year | -20.02% | ||
| 3 years | +6.99% | ||
| 5 years | +497.88% | ||
| 10 years | +1,502.13% |
Volumes
marketsDaily volume
62,161
Estimated daily volume
62,161
Avg. Volume 20 sessions
41,245
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
18,617,993
Avg. Volume 20 sessions USD
194,576.64
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
101,350,228,406
Market Cap (USD)
1,059,211,497
Net sales (INR)
23,660,500,000
Net sales (USD)
247,275,946
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
100,847
Free-Float
36.84 %
Free-Float capitalization (INR)
37,336,612,434
Free-Float capitalization (USD)
390,205,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
437.13
Moving average 20 days
431.37
Moving average 50 days
481.42
Moving average 100 days
479.93
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
39.57
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.37% | -20.02% | +6.99% | 1.06B | |
| -2.26% | -5.55% | +34.61% | +151.44% | 126B | |
| -1.32% | -6.22% | +39.18% | +49.64% | 35.95B | |
| +1.34% | +0.56% | +42.77% | +82.19% | 32.93B | |
| -2.23% | -5.87% | +0.37% | +19.31% | 30.78B | |
| +0.57% | -6.99% | +58.01% | +6.92% | 27.99B | |
| -1.24% | -3.28% | +11.83% | +42.19% | 26.92B | |
| -2.38% | -5.72% | -20.04% | +14.06% | 26.49B | |
| -4.17% | -7.42% | +594.89% | +1,852.61% | 25.73B | |
| +2.30% | +0.68% | +28.91% | +54.04% | 23.92B | |
| Average | +0.23% | -4.49% | +77.05% | +227.94% | 35.79B | |
| Weighted average by Cap. | +0.78% | -4.94% | +68.70% | +209.18% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d5c89dd058d68765.kXvy2L2X0jFG6qmmC-4ZcfL-ha9uiiuzYkyGL60vQMY.yxjGmv_lgEUrnu7Ae7R8M6vPwuQsvXTJG32zWJhhGKPyL8GyhcS_dHGr3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:32 | 450.50 | 204 | 62,161 |
| 05:57:27 | 450.50 | 16 | 61,957 |
| 05:57:08 | 450.50 | 27 | 61,941 |
| 05:56:44 | 450.50 | 13 | 61,914 |
| 05:56:40 | 450.50 | 5 | 61,901 |
| 05:56:30 | 450.50 | 5 | 61,896 |
| 05:56:05 | 451.35 | 20 | 61,891 |
| 05:55:42 | 449.80 | 200 | 61,871 |
| 05:55:32 | 451.25 | 10 | 61,671 |
Course Extremes
| 1 week | 427.05 |  | 456.95 |
| 1 month | 413.25 | | 456.95 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 634.95 |
| 3 years | 346.68 | | 738.85 |
| 5 years | 64.65 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | -6.17% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
