Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.90 INR | -2.43% |
|
+1.00% | +9.46% |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹521.90 | ₹533.95 | ₹549.95 | ₹540.05 | ₹526.90 |
| Volume | 14,250 | 16,323 | 65,509 | 30,574 | 16,816 |
| Change | - | +2.31% | +3.00% | -1.80% | -2.43% |
| Opening | ₹523.85 | ₹522.55 | ₹540.00 | ₹554.05 | ₹544.45 |
| High | ₹527.90 | ₹540.00 | ₹553.90 | ₹554.05 | ₹544.80 |
| Low | ₹515.10 | ₹522.55 | ₹539.20 | ₹534.10 | ₹524.10 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.00% | ||
| Current month | -1.32% | ||
| 1 month | +3.94% | ||
| 3 months | +35.55% | ||
| 6 months | +5.13% | ||
| Current year | +9.46% | ||
| 1 year | -18.54% | ||
| 3 years | +71.34% | ||
| 5 years | +641.59% | ||
| 10 years | +1,502.74% |
Volumes
marketsDaily volume
16,816
Estimated daily volume
16,816
Avg. Volume 20 sessions
43,632
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
22,989,700.8
Avg. Volume 20 sessions USD
241,483.82
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
118,221,083,682
Market Cap (USD)
1,241,794,263
Net sales (INR)
23,660,500,000
Net sales (USD)
248,529,892
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
101,358
Free-Float
36.81 %
Free-Float capitalization (INR)
43,520,822,771
Free-Float capitalization (USD)
457,142,722
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
534.55
Moving average 20 days
535.59
Moving average 50 days
521.39
Moving average 100 days
467.92
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
53.6
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +1.00% | -18.54% | +71.34% | 1.24B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +90.79% | +48.72% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +49.88% | +47.14% | 30B | |
| +4.29% | +5.82% | +45.32% | -5.57% | 29.67B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +44.31% | +55.48% | 25.23B | |
| Average | +0.31% | +0.52% | +26.77% | +48.64% | 36.67B | |
| Weighted average by Cap. | +0.53% | -0.16% | +34.84% | +73.14% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34cd22e1a.SYu8KhhwxkTxpGylN0lmLxVM59zKjq_mfS7EnoWV0vg.Pr7QTX0aq3KA_BbschMzAm0n17KM5t_LGmerz-jcp654xPFSQRK2AsLFOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:24 | 525.05 | 50 | 16,816 |
| 05:58:30 | 524.10 | 56 | 16,766 |
| 05:58:22 | 525.00 | 152 | 16,710 |
| 05:58:21 | 525.00 | 129 | 16,558 |
| 05:58:14 | 525.15 | 1 | 16,429 |
| 05:58:12 | 525.15 | 3 | 16,428 |
| 05:58:07 | 526.00 | 375 | 16,425 |
| 05:58:06 | 526.00 | 17 | 16,050 |
| 05:58:04 | 526.00 | 14 | 16,033 |
Course Extremes
| 1 week | 515.1 |  | 554.05 |
| 1 month | 513.65 | | 576 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 682.9 |
| 3 years | 313.38 | | 738.85 |
| 5 years | 62.12 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | +9.46% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
