|
Market Closed -
London S.E.
11:35:08 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 230.00 GBX | +0.22% |
|
+0.44% | +82.54% |
| 09-15 | EARNINGS AND TRADING: everplay profit falls, Harworth to slash costs | AN |
| 09-15 | Eleco plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
ELCO 230.00 p
+0.22%
207M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCO | 230.00GBX | +0.22% | 207M p | ||
Deutsche Boerse AG
| 5H3 | 2.560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5H3 | 2.580EUR | +0.78% | 0 € |
Quotes 5-day view: Eleco plc
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | GBX 229.00 | GBX 229.00 | GBX 230.00 | GBX 229.50 | GBX 229.50 |
| Volume | 253,295 | 705,758 | 92,652 | 97,498 | 1,476,561 |
| Change | 0.00% | 0.00% | +0.44% | -0.22% | 0.00% |
| Opening | GBX 229.00 | GBX 229.00 | GBX 229.00 | GBX 229.50 | GBX 229.50 |
| High | GBX 230.00 | GBX 230.00 | GBX 230.90 | GBX 230.04 | GBX 231.00 |
| Low | GBX 228.00 | GBX 228.00 | GBX 228.00 | GBX 228.00 | GBX 228.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.44% | ||
| Current month | +70.37% | ||
| 1 month | +81.82% | ||
| 3 months | +90.08% | ||
| 6 months | +97.42% | ||
| Current year | +82.54% | ||
| 1 year | +67.88% | ||
| 3 years | +180.49% | ||
| 5 years | +80.39% | ||
| 10 years | +838.78% |
Volumes
marketsDaily volume
899,721
Estimated daily volume
899,721
Avg. Volume 20 sessions
642,059
Daily volume ratio
1.4
Avg. Volume 20 sessions GBX
147,673,570
Avg. Volume 20 sessions USD
147,673,570
Record volume 1
7,865,998
Record volume 2
7,064,165
Record volume 3
5,882,331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
191,255,983
Market Cap (USD)
255,799,250
Net sales (GBP)
38,816,000
Net sales (USD)
51,915,258
Number of employees
316
Sales / Employee (GBP)
122,835
Sales / Employee (USD)
164,289
Free-Float
61.18%
Free-Float capitalization (GBX)
118,273,292
Free-Float capitalization (USD)
158,187,048
Average Daily Capital Traded
77.21%
Indicators
Moving average 5 days
229.4
Moving average 20 days
156.3
Moving average 50 days
137.17
Moving average 100 days
132.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-32.04%
Price spread / (MMA50)
-40.36%
Price spread / (MMA100)
-42.55%
STIM
RSI 9 days
97.8
RSI 14 days
95.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.44% | +67.88% | +180.49% | 256M | |
| -2.59% | -2.74% | -50.72% | +30.26% | 455B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 249B | |
| -1.03% | +3.34% | -27.74% | +18.37% | 143B | |
| +14.69% | +15.47% | -56.68% | +343.99% | 50.81B | |
| -1.60% | -1.58% | -35.44% | -2.14% | 42.86B | |
| -1.48% | -3.69% | -37.65% | +5.08% | 20.87B | |
| -2.40% | -6.96% | -27.95% | +46.57% | 17.72B | |
| +0.32% | -0.27% | -29.58% | +10.33% | 13.37B | |
| -1.71% | +5.77% | -18.32% | +58.67% | 13.2B | |
| Average | +0.16% | +1.92% | -23.64% | +73.62% | 100.67B | |
| Weighted average by Cap. | -1.42% | +1.80% | -38.15% | +46.47% |
Historical Quotes: Eleco plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51b3370f75.ioGwRiKLw_wWOJf7KL1rnlyqlM9BMa4i3egncFXu9_s.4OfiLFW5lpB_UO2qe_8G8CTl5pwORcxwm68eNQqHjbTTwOMKZ8S7l0V_5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 230.00 | 387 | 824,537 |
| 11:23:11 | 229.00 | 10,000 | 824,150 |
| 11:22:50 | 230.00 | 750,000 | 814,150 |
| 11:21:27 | 229.56 | 11,146 | 64,150 |
| 11:00:14 | 228.00 | 1,300 | 53,004 |
| 10:11:33 | 229.36 | 850 | 51,704 |
| 10:02:26 | 229.36 | 5,362 | 50,854 |
| 09:06:30 | 229.36 | 27 | 45,492 |
| 08:48:25 | 229.36 | 3,789 | 45,465 |
Price Extremes
| 1 week | 228 |  | 231 |
| 1 month | 125 | | 231 |
| Current year | 101 | | 231 |
| 1 year | 101 | | 231 |
| 3 years | 80 | | 231 |
| 5 years | 62 | | 231 |
| 10 years | 24 | | 231 |
Monthly variations
Annual variations
| 2026 | +82.14% | ||
| 2025 | -14.58% | ||
| 2024 | +82.10% | ||
| 2023 | +18.25% | ||
| 2022 | -25.54% | ||
| 2021 | +14.29% | ||
| 2020 | +2.55% | ||
| 2019 | +14.60% | ||
| 2018 | +63.10% | ||
| 2017 | +40.00% | ||
| 2016 | +9.09% | ||
| 2015 | +52.78% | ||
| 2014 | -29.06% | ||
| 2013 | +227.42% | ||
| 2012 | -20.51% | ||
| 2011 | -50.00% | ||
| 2010 | -51.25% | ||
| 2009 | -3.61% | ||
| 2008 | -56.32% | ||
| 2007 | +4.76% | ||
| 2006 | +61.93% | ||
| 2005 | +86.67% | ||
| 2004 | -13.04% | ||
| 2003 | +35.99% | ||
| 2002 | +18.69% | ||
| 2001 | -26.29% | ||
| 2000 | +16.00% | ||
| 1999 | +35.14% | ||
| 1998 | -9.76% | ||
| 1997 | +115.79% | ||
| 1996 | -69.35% | ||
| 1995 | 0.00% | ||
| 1994 | -31.11% | ||
| 1993 | +25.00% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- ELCO Stock
- Quotes Eleco plc
Select your edition
All financial news and data tailored to specific country editions
