Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97 GBX | 0.00% | +1.04% | +19.75% |
04-23 | Eleco reports records levels of recurring revenue growth in 2023 | AN |
04-23 | Eleco Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 96.5 p | 97 p | 97 p | 97 p |
Volume | 183 334 | 59 755 | 11 573 | 39 993 |
Change | +0.52% | +0.52% | 0.00% | 0.00% |
Opening | 97.50 | 96.50 | 97.00 | 97.00 |
High | 99.94 | 98.00 | 98.00 | 98.00 |
Low | 95.50 | 96.18 | 96.33 | 96.33 |
Performance
1 week | +1.04% | ||
Current month | +4.86% | ||
1 month | +4.86% | ||
3 months | +0.52% | ||
6 months | +17.58% | ||
Current year | +19.75% | ||
1 year | +22.01% | ||
3 years | -13.78% | ||
5 years | +19.02% | ||
10 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.04% | +19.75% | +22.01% | 99.44M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.61% | +3.22% | +22.16% | +37.42% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.44% | +3.09% | +12.58% | +43.50% | ||
Weighted average by Cap. | +0.84% | +2.66% | +13.87% | +41.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:43 | 97.5 | 1,800 | 15,374 |
09:46:48 | 97.5 | 500 | 13,574 |
09:31:14 | 97.5 | 5,124 | 13,074 |
08:33:42 | 97.33 | 3,300 | 7,950 |
04:17:56 | 96.4 | 750 | 4,650 |
Monthly variations
Annual change
2024 | +19.75% | ||
2023 | +18.25% | ||
2022 | -25.54% | ||
2021 | +14.29% | ||
2020 | +2.55% | ||
2019 | +14.60% | ||
2018 | +63.10% | ||
2017 | +40.00% | ||
2016 | +9.09% | ||
2015 | +52.78% | ||
2014 | -29.06% | ||
2013 | +227.42% | ||
2012 | -20.51% | ||
2011 | -50.00% | ||
2010 | -51.25% | ||
2009 | -3.61% | ||
2008 | -56.32% | ||
2007 | +4.76% | ||
2006 | +61.93% | ||
2005 | +86.67% | ||
2004 | -13.04% | ||
2003 | +35.99% | ||
2002 | +18.69% | ||
2001 | -26.29% | ||
2000 | +16.00% | ||
1999 | +35.14% | ||
1998 | -9.76% | ||
1997 | +115.79% | ||
1996 | -69.35% | ||
1995 | 0.00% | ||
1994 | -31.11% | ||
1993 | +25.00% | ||
1992 | -25.00% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Eleco Plc