|
Market Closed -
London S.E.
11:35:13 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 127.50 GBX | -0.78% |
|
-0.39% | +1.19% |
| 07-23 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
| 07-23 | WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform | AN |
Stock exchange
London S.E.
ELCO 127.50 p
-0.78%
6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCO | 127.50GBX | -0.78% | 6M p | ||
Deutsche Boerse AG
| 5H3 | 1.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5H3 | 1.420EUR | -0.70% | 0 € |
Quotes 5-day view: Eleco plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 126.00 | GBX 126.50 | GBX 127.50 | GBX 128.50 | GBX 127.50 |
| Volume | 91,288 | 21,260 | 59,081 | 80,214 | 47,032 |
| Change | -1.56% | +0.40% | +0.79% | +0.78% | -0.78% |
| Opening | GBX 128.00 | GBX 126.00 | GBX 126.50 | GBX 127.50 | GBX 128.50 |
| High | GBX 130.00 | GBX 128.00 | GBX 128.00 | GBX 129.75 | GBX 132.00 |
| Low | GBX 125.00 | GBX 125.20 | GBX 125.00 | GBX 125.00 | GBX 125.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.39% | ||
| Current month | -4.49% | ||
| 1 month | +11.84% | ||
| 3 months | -2.30% | ||
| 6 months | -10.84% | ||
| Current year | +1.19% | ||
| 1 year | -20.31% | ||
| 3 years | +63.46% | ||
| 5 years | +3.24% | ||
| 10 years | +442.55% |
Volumes
marketsDaily volume
47,022
Estimated daily volume
47,022
Avg. Volume 20 sessions
61,145
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
7,795,987.5
Avg. Volume 20 sessions USD
7,795,987.5
Record volume 1
7,865,998
Record volume 2
7,064,165
Record volume 3
5,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
106,436,646
Market Cap (USD)
145,072,301
Net sales (GBP)
38,816,000
Net sales (USD)
52,905,899
Number of employees
316
Sales / Employee (GBP)
122,835
Sales / Employee (USD)
167,424
Free-Float
65.02 %
Free-Float capitalization (GBX)
70,164,374
Free-Float capitalization (USD)
95,633,483
Average Daily Capital Traded
7.32%
Indicators
Moving average 5 days
127.2
Moving average 20 days
129.65
Moving average 50 days
122.86
Moving average 100 days
123.82
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.88%
RSI 9 days
54.51
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.39% | -20.31% | +63.46% | 145M | |
| +3.10% | -2.69% | -37.18% | +25.63% | 422B | |
| +1.34% | +4.43% | -18.97% | +50.52% | 253B | |
| -0.98% | +3.61% | -26.75% | +15.81% | 133B | |
| -1.13% | -1.56% | -31.47% | +13.39% | 46.81B | |
| +6.10% | +28.17% | -64.68% | +255.70% | 45.82B | |
| +1.99% | +8.00% | -13.88% | +38.71% | 25.33B | |
| +3.74% | +5.44% | -13.99% | +68.85% | 21.18B | |
| +4.07% | +7.75% | -11.22% | +137.47% | 15.75B | |
| +0.96% | +4.60% | -24.94% | +13.94% | 14.05B | |
| Average | +1.15% | +5.74% | -26.34% | +68.35% | 97.73B | |
| Weighted average by Cap. | +0.66% | +2.24% | -30.35% | +43.87% |
Historical Quotes: Eleco plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd01e4.Rd4EmAAA6Ms59gsxZdKvCuYTM0FuR_gld-dCtF-JfdU.DpZR-W94v5FIoHhoKLDub5N3ChNfLbd_MoMjzCfiJ6Iq5mjAWWumglyfaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:33 | 129.00 | 15,000 | 41,569 |
| 10:16:38 | 126.00 | 2,734 | 26,569 |
| 10:02:41 | 125.00 | 8,002 | 23,835 |
| 09:18:30 | 129.00 | 775 | 15,833 |
| 06:15:48 | 126.50 | 5,000 | 15,058 |
| 04:48:39 | 130.00 | 18 | 10,058 |
| 04:47:11 | 132.00 | 100 | 10,040 |
| 04:19:56 | 127.70 | 4,970 | 9,940 |
Course Extremes
| 1 week | 125 |  | 132 |
| 1 month | 116 | | 135 |
| Current year | 101 | | 157 |
| 1 year | 101 | | 172 |
| 3 years | 76 | | 182.4 |
| 5 years | 62 | | 182.4 |
| 10 years | 24 | | 182.4 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -14.58% | ||
| 2024 | +82.10% | ||
| 2023 | +18.25% | ||
| 2022 | -25.54% | ||
| 2021 | +14.29% | ||
| 2020 | +2.55% | ||
| 2019 | +14.60% | ||
| 2018 | +63.10% | ||
| 2017 | +40.00% | ||
| 2016 | +9.09% | ||
| 2015 | +52.78% | ||
| 2014 | -29.06% | ||
| 2013 | +227.42% | ||
| 2012 | -20.51% | ||
| 2011 | -50.00% | ||
| 2010 | -51.25% | ||
| 2009 | -3.61% | ||
| 2008 | -56.32% | ||
| 2007 | +4.76% | ||
| 2006 | +61.93% | ||
| 2005 | +86.67% | ||
| 2004 | -13.04% | ||
| 2003 | +35.99% | ||
| 2002 | +18.69% | ||
| 2001 | -26.29% | ||
| 2000 | +16.00% | ||
| 1999 | +35.14% | ||
| 1998 | -9.76% | ||
| 1997 | +115.79% | ||
| 1996 | -69.35% | ||
| 1995 | 0.00% | ||
| 1994 | -31.11% | ||
| 1993 | +25.00% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- ELCO Stock
- Quotes Eleco plc
Select your edition
All financial news and data tailored to specific country editions
