|
Market Closed -
BME
11:35:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 31.60 EUR | +2.93% |
|
+3.44% | +29.24% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 07-28 | Elecnor, S.A., H1 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
BME
ENO 31.60 €
+2.93%
1.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENO | 31.60EUR | +2.93% | 1.62M € | ||
CBOE
| ENOe | 31.60EUR | +2.93% | 497K € | |
|
Mexican S.E.
| ENO N | 781.07MXN | +0.19% | 695K $ | |
|
Tradegate
| EK5 | 31.60EUR | +3.10% | 695.2 € | |
|
CBOE
| 0K97 | 32.38EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EK5 | 31.50EUR | +3.11% | 0 € | |
|
Boerse Muenchen
| EK5 | 31.55EUR | +2.60% | 0 € | |
|
Deutsche Boerse AG
| EK5 | 30.05EUR | -0.99% | 0 € |
Quotes 5-day view: Elecnor, S.A.
Delayed Quote BME
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €31.15 | €31.60 | €31.00 | €30.70 | €31.60 |
| Volume | 44,417 | 38,464 | 58,159 | 60,691 | 51,408 |
| Change | +1.96% | +1.44% | -1.90% | -0.97% | +2.93% |
| Opening | €30.55 | €30.85 | €32.00 | €30.95 | €30.55 |
| High | €31.30 | €31.70 | €32.00 | €31.10 | €31.65 |
| Low | €30.55 | €30.85 | €30.70 | €30.55 | €30.55 |
Performance
| 1 day | +2.93% | ||
| 1 week | +3.44% | ||
| Current month | +0.80% | ||
| 1 month | -4.96% | ||
| 3 months | -18.35% | ||
| 6 months | +11.46% | ||
| Current year | +29.24% | ||
| 1 year | +27.94% | ||
| 3 years | +122.54% | ||
| 5 years | +214.43% | ||
| 10 years | +289.16% |
Volumes
marketsDaily volume
51,408
Estimated daily volume
51,408
Avg. Volume 20 sessions
53,691
Daily volume ratio
0.96
Avg. Volume 20 sessions
1,696,635.6
Avg. Volume 20 sessions USD
1,967,418.64
Record volume 1
8,790,797
Record volume 2
4,804,056
Record volume 3
4,765,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,676,341,902
Market Cap (USD)
3,106,246,404
Net sales (EUR)
4,387,250,000
Net sales (USD)
5,091,980,037
Number of employees
29,704
Sales / Employee (EUR)
147,699
Sales / Employee (USD)
171,424
Free-Float
41.72 %
Free-Float capitalization (EUR)
1,146,973,792
Free-Float capitalization (USD)
1,331,213,779
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31.21
Moving average 20 days
31.58
Moving average 50 days
34.11
Moving average 100 days
36.43
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+15.29%
RSI 9 days
37
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +3.44% | +27.94% | +122.54% | 3.11B | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +2.15% | -0.12% | +34.82% | +198.95% | 45.79B | |
| Weighted average by Cap. | +2.51% | +0.02% | +41.12% | +218.49% |
Historical Quotes: Elecnor, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f00b5f84c.SJCQ2hWsp_q-fU_CgcMzm1rnpSYoOkhkJKGQ4e8L1TI.MOjzi1LkkIOKFRq04oRn-myC11FBbgwtEtnnkbdj7Fop1_mXeoHBnfsvHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 31.60 | 145 | 51,408 |
| 11:35:02 | 31.60 | 74 | 51,263 |
| 11:35:02 | 31.60 | 26 | 51,189 |
| 11:35:02 | 31.60 | 174 | 51,163 |
| 11:35:02 | 31.60 | 55 | 50,989 |
| 11:35:02 | 31.60 | 45 | 50,934 |
| 11:35:02 | 31.60 | 329 | 50,889 |
| 11:35:02 | 31.60 | 105 | 50,560 |
| 11:35:02 | 31.60 | 55 | 50,455 |
Price Extremes
| 1 week | 30.55 |  | 32 |
| 1 month | 30.2 | | 33.3 |
| Current year | 23.85 | | 42.25 |
| 1 year | 23.5 | | 42.25 |
| 3 years | 14.14 | | 42.25 |
| 5 years | 9.42 | | 42.25 |
| 10 years | 6.4 | | 42.25 |
Monthly variations
Annual variations
| 2026 | +29.24% | ||
| 2025 | +52.24% | ||
| 2024 | -17.85% | ||
| 2023 | +84.43% | ||
| 2022 | +0.95% | ||
| 2021 | -4.55% | ||
| 2020 | +0.46% | ||
| 2019 | -17.05% | ||
| 2018 | -0.68% | ||
| 2017 | +48.00% | ||
| 2016 | +9.11% | ||
| 2015 | -3.18% | ||
| 2014 | -23.97% | ||
| 2013 | +18.06% | ||
| 2012 | -5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -12.38% | ||
| 2009 | +60.65% | ||
| 2008 | -64.19% | ||
| 2007 | +48.31% | ||
| 2006 | +101.51% | ||
| 2005 | +57.74% | ||
| 2004 | +31.25% | ||
| 2003 | +45.12% | ||
| 2002 | +13.08% | ||
| 2001 | +32.95% | ||
| 2000 | +15.94% | ||
| 1999 | +43.84% | ||
| 1998 | +19.64% | ||
| 1997 | +4.80% | ||
| 1996 | -2.40% | ||
| 1995 | +18.98% | ||
| 1994 | -5.32% | ||
| 1993 | +55.97% | ||
| 1992 | -58.19% |
- Stock Market
- Stocks
- ENO Stock
- Quotes Elecnor, S.A.
Select your edition
All financial news and data tailored to specific country editions
