|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 CAD | -0.21% |
|
-1.95% | +33.72% |
| 06-04 | RBC Capital Adjusts Eldorado Gold Price Target to $27 From $23, Maintains Outperform Rating | MT |
| 06-04 | Eldorado Gold Corporation Appoints Hussein Barma to the Board | CI |
Quotes 5-day view: Eldorado Gold Corporation
Delayed Quote Toronto S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 28.88 $ | 28.89 $ | 28.67 $ | 28.65 $ | 28.59 $ |
| Volume | 267,803 | 196,239 | 460,127 | 72,300 | 731,507 |
| Change | -0.96% | +0.03% | -0.76% | -0.07% | -0.21% |
| Opening | 28.79 $ | 29.05 $ | 28.90 $ | 28.66 $ | 28.41 $ |
| High | 29.20 $ | 29.14 $ | 29.09 $ | 28.87 $ | 28.96 $ |
| Low | 28.39 $ | 28.65 $ | 28.47 $ | 28.59 $ | 28.25 $ |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.95% | ||
| Current month | +3.25% | ||
| 1 month | +6.44% | ||
| 3 months | +25.28% | ||
| 6 months | +30.85% | ||
| Current year | +33.72% | ||
| 1 year | +36.53% | ||
| 3 years | +203.50% | ||
| 5 years | +144.15% | ||
| 10 years | +13.68% |
Volumes
marketsDaily volume
731,507
Estimated daily volume
731,507
Avg. Volume 20 sessions
448,614
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
12,825,874.26
Avg. Volume 20 sessions USD
9,332,106.11
Record volume 1
10,300,056
Record volume 2
8,645,078
Record volume 3
8,086,402
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
4,269,922,380
Capitalization (USD)
4,269,922,380
Net sales (USD)
1,322,600,000
Number of employees
5,800
Sales / Employee (USD)
228,034
Free-Float
99.41 %
Free-Float capitalization (CAD)
3,087,785,043
Free-Float capitalization (USD)
4,240,918,367
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
28.7
Moving average 20 days
28.37
Moving average 50 days
26.93
Moving average 100 days
24.44
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
54.47
RSI 14 days
56.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.21% | -1.95% | +36.53% | +203.50% | 4.27B | ||
| -0.05% | +0.57% | +36.02% | -8.67% | 64.49B | ||
| -1.33% | -2.76% | +83.17% | +138.51% | 60.82B | ||
| -0.40% | -1.53% | +66.32% | +143.81% | 40.54B | ||
| +0.07% | -1.81% | +24.04% | +12.42% | 36.04B | ||
| -0.29% | -5.63% | +102.28% | +201.00% | 24.19B | ||
| +1.14% | -1.03% | +101.71% | +300.00% | 18.97B | ||
| +0.69% | -8.92% | +52.45% | +153.96% | 18.93B | ||
| +0.71% | -1.54% | +263.11% | +582.27% | 12.77B | ||
| +0.12% | -1.61% | +43.87% | +64.65% | 11.8B | ||
| Average | +0.04% | -1.70% | +80.95% | +179.14% | 29.28B | |
| Weighted average by Cap. | -0.21% | -0.21% | +69.55% | +125.26% |
Historical Quotes: Eldorado Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9e7ae598520e69.zo-uAlEpaEt1aC-gWslrLj7hhEH0tKWiD4gjiQBBysc.-7vxVQhkWQUzDmGWLvk_SQyL1iO78fzpZ_gUsTcVgoWZxp5NKW4ACQYqSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 28.59 | 400 | 726,500 |
| 16:00:00 | 28.59 | 400 | 726,100 |
| 16:00:00 | 28.59 | 1,200 | 725,700 |
| 16:00:00 | 28.59 | 1,200 | 724,500 |
| 16:00:00 | 28.59 | 1,000 | 723,300 |
| 16:00:00 | 28.59 | 300 | 722,300 |
| 16:00:00 | 28.59 | 3,000 | 722,000 |
| 16:00:00 | 28.59 | 800 | 719,000 |
| 16:00:00 | 28.59 | 300 | 718,200 |
| 16:00:00 | 28.59 | 800 | 717,900 |
Course Extremes
| 1 week | 28.25 |  | 29.2 |
| 1 month | 26.68 | | 29.78 |
| Current year | 18.94 | | 29.78 |
| 1 year | 18.94 | | 29.78 |
| 3 years | 6.86 | | 29.78 |
| 5 years | 6.86 | | 29.78 |
| 10 years | 3.36 | | 33.55 |
Monthly variations
Annual variations
| 2025 | +33.72% | ||
| 2024 | +24.30% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition