|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 45.24 CAD | -6.22% |
|
-1.89% | -8.29% |
| 10-29 | Eldorado Gold Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Eldorado Gold's Q3 Adjusted Net Earnings Rise YoY, Cuts 2026 Production Guidance | MT |
Stock exchange
Toronto S.E.
ELD 45.24 $
-6.22%
95.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELD | 45.24CAD | -6.22% | 95.33M $ | ||
NYSE
| EGO | 32.38USD | -6.04% | 329M $ | |
|
CBOE
| EGO | 32.40USD | -6.04% | 13.54M $ | |
|
Tradegate
| ELO1 | 29.02EUR | -6.08% | 186K € | |
|
Boerse Muenchen
| ELO1 | 29.06EUR | -4.91% | 103K € | |
|
Mexican S.E.
| EGO N | 739.00MXN | +0.41% | 636K $ | |
|
Deutsche Boerse AG
| ELO1 | 28.72EUR | -6.08% | 4.94K € | |
|
Börse Stuttgart
| ELO1 | 28.77EUR | -6.68% | 0 € | |
|
Xetra
| ELO1 | 27.77EUR | -10.99% | 0 € |
Quotes 5-day view: Eldorado Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $44.32 | $44.43 | $48.03 | $48.24 | $45.24 |
| Volume | 1,183,438 | 1,051,107 | 818,627 | 1,048,554 | 2,107,272 |
| Change | -3.88% | +0.25% | +8.10% | +0.44% | -6.22% |
| Opening | $45.92 | $44.63 | $44.60 | $47.81 | $42.71 |
| High | $46.16 | $44.72 | $48.33 | $48.50 | $46.52 |
| Low | $44.22 | $43.08 | $44.31 | $47.03 | $42.55 |
Performance
| 1 day | -6.22% | ||
| 1 week | -1.89% | ||
| Current month | -17.45% | ||
| 1 month | -18.10% | ||
| 3 months | +0.73% | ||
| 6 months | +11.79% | ||
| Current year | -8.29% | ||
| 1 year | +29.11% | ||
| 3 years | +202.61% | ||
| 5 years | +308.67% | ||
| 10 years | +103.33% |
Volumes
marketsDaily volume
2,107,272
Estimated daily volume
2,107,272
Avg. Volume 20 sessions
832,006
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
37,639,951.44
Avg. Volume 20 sessions USD
26,901,273.29
Record volume 1
10,300,056
Record volume 2
8,645,078
Record volume 3
8,086,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,964,176,338
Market Cap (USD)
8,964,176,338
Net sales (USD)
1,818,900,000
Number of employees
8,400
Sales / Employee (USD)
216,536
Free-Float
98.96%
Free-Float capitalization (CAD)
6,356,768,169
Free-Float capitalization (USD)
8,888,668,930
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
46.23
Moving average 20 days
50.97
Moving average 50 days
56.49
Moving average 100 days
50.97
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+24.87%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
42.16
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | -1.89% | +29.11% | +202.61% | 8.96B | |
| -1.86% | -2.02% | +40.33% | +186.89% | 118B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 92.72B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 65.12B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 57.28B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 45.92B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 44.54B | |
| +0.41% | -7.13% | +1.23% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -2.18% | -3.02% | +16.65% | +183.73% | 61.46B | |
| Weighted average by Cap. | -1.88% | -3.06% | +16.77% | +183.16% |
Historical Quotes: Eldorado Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77be99.JrcdiE7lkUzbclEKdXKTjWKnNSFtJa34Dj7-GjafCMM.YNotviavpiC1RzZ7QCr10hPoXVQBfe-uXXaMbEXJTZBU9lPLCqD1C4sLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.24 | 400 | 2,097,500 |
| 16:00:00 | 45.24 | 300 | 2,097,100 |
| 16:00:00 | 45.24 | 100 | 2,096,800 |
| 16:00:00 | 45.24 | 400 | 2,096,700 |
| 16:00:00 | 45.24 | 500 | 2,096,300 |
| 16:00:00 | 45.24 | 300 | 2,095,800 |
| 16:00:00 | 45.24 | 100 | 2,095,500 |
| 16:00:00 | 45.24 | 500 | 2,095,400 |
| 16:00:00 | 45.24 | 700 | 2,094,900 |
| 16:00:00 | 45.24 | 800 | 2,094,200 |
Price Extremes
| 1 week | 42.55 |  | 48.5 |
| 1 month | 42.55 | | 55.42 |
| Current year | 38.08 | | 69.46 |
| 1 year | 34.5 | | 69.46 |
| 3 years | 13.1 | | 69.46 |
| 5 years | 6.86 | | 69.46 |
| 10 years | 3.36 | | 69.46 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | +130.73% | ||
| 2024 | +24.30% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Stocks
- ELD Stock
- Quotes Eldorado Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
