|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 CAD | -1.58% |
|
-2.07% | +101.17% |
| 11-27 | CIBC Keeps Eldorado Gold's Outperformer Rating, US$46 Price Target | MT |
| 11-27 | BMO Lifts Eldorado Gold's Price Target to C$53 | MT |
Quotes 5-day view: Eldorado Gold Corporation
Delayed Quote Toronto S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 43.79 $ | 43.01 $ | 42.91 $ | 43.70 $ | 43.01 $ |
| Volume | 292,792 | 440,023 | 277,733 | 181,651 | 457,599 |
| Change | -0.30% | -1.78% | -0.23% | +1.84% | -1.58% |
| Opening | 44.47 $ | 43.70 $ | 43.28 $ | 42.73 $ | 44.00 $ |
| High | 44.47 $ | 43.77 $ | 44.02 $ | 43.91 $ | 44.43 $ |
| Low | 43.61 $ | 41.99 $ | 42.82 $ | 42.50 $ | 42.69 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | +14.51% | ||
| 3 months | +18.84% | ||
| 6 months | +48.57% | ||
| Current year | +101.17% | ||
| 1 year | +91.84% | ||
| 3 years | +287.48% | ||
| 5 years | +154.50% | ||
| 10 years | +108.28% |
Volumes
marketsDaily volume
457,599
Estimated daily volume
457,599
Avg. Volume 20 sessions
306,587
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
13,186,306.87
Avg. Volume 20 sessions USD
9,544,248.91
Record volume 1
10,300,056
Record volume 2
8,645,078
Record volume 3
8,086,402
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
6,229,901,655
Capitalization (USD)
6,229,901,655
Net sales (USD)
1,322,600,000
Number of employees
5,800
Sales / Employee (USD)
228,034
Free-Float
99.41 %
Free-Float capitalization (CAD)
4,559,396,292
Free-Float capitalization (USD)
6,320,736,674
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
43.28
Moving average 20 days
40.71
Moving average 50 days
39.38
Moving average 100 days
36.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
68.58
RSI 14 days
65.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -2.07% | +91.84% | +287.48% | 6.23B | |
| -1.06% | -1.07% | +118.34% | +90.21% | 97.79B | |
| -1.52% | -3.21% | +101.97% | +225.36% | 84.76B | |
| -0.56% | -2.81% | +139.12% | +146.59% | 69.13B | |
| -1.50% | -2.54% | +72.24% | +177.96% | 48.98B | |
| -1.12% | -3.77% | +230.73% | +340.67% | 41.63B | |
| -1.18% | -4.19% | +173.01% | +552.77% | 32.85B | |
| -1.37% | -4.52% | +57.30% | +137.82% | 24.96B | |
| -2.62% | -8.16% | +212.24% | +668.73% | 18.83B | |
| -0.71% | -1.07% | +39.79% | +80.70% | 17.02B | |
| Average | -0.96% | -3.20% | +123.66% | +270.83% | 44.22B | |
| Weighted average by Cap. | -0.47% | -2.83% | +125.14% | +222.34% |
Historical Quotes: Eldorado Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f24fa6a5181cbf576b7403e3beab7.XM5CChXEaM31DaIn3A6I3F8uz253LBQ06fCm-DCE-KM.HaEmcnyqI5KjNchqsVzhsR59rS8QFVt-hqbFzUDzjZAblxFmU4wEtKR1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.01 | 800 | 453,600 |
| 16:00:00 | 43.01 | 600 | 452,800 |
| 16:00:00 | 43.01 | 1,100 | 452,200 |
| 16:00:00 | 43.01 | 300 | 451,100 |
| 16:00:00 | 43.01 | 2,200 | 450,800 |
| 16:00:00 | 43.01 | 200 | 448,600 |
| 16:00:00 | 43.01 | 100 | 448,400 |
| 16:00:00 | 43.01 | 1,200 | 448,300 |
| 16:00:00 | 43.01 | 300 | 447,100 |
| 16:00:00 | 43.01 | 600 | 446,800 |
Course Extremes
| 1 week | 41.99 |  | 44.43 |
| 1 month | 37.41 | | 44.47 |
| Current year | 18.94 | | 44.47 |
| 1 year | 18.94 | | 44.47 |
| 3 years | 10.69 | | 44.47 |
| 5 years | 6.86 | | 44.47 |
| 10 years | 3.36 | | 44.47 |
Monthly variations
Annual variations
| 2025 | +101.17% | ||
| 2024 | +24.30% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition