Quotes Eldorado Gold Corporation

Equities

ELD

CA2849025093

Gold

Market Closed - Toronto S.E. 16:18:03 2024-07-19 EDT 5-day change 1st Jan Change
22.59 CAD -1.40% Intraday chart for Eldorado Gold Corporation +0.09% +31.34%

Quotes 5-day view

Delayed Quote Toronto S.E.
Eldorado Gold Corporation(ELD) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 23.36 $ 22.97 $ 22.91 $ 22.59 $
Volume 298 410 261 174 224 103 196 837
Change +2.68% -1.67% -0.26% -1.40%
Opening 22.97 23.35 23.12 22.25
High 23.58 23.62 23.15 22.79
Low 22.94 22.97 22.74 22.13

Performance

1 day-1.40%
1 week+0.09%
Current month+11.78%
1 month+10.46%
3 months+9.24%
6 months+32.80%
Current year+31.34%
1 year+51.10%
3 years+93.74%
5 years+124.78%
10 years-44.08%

Volumes

markets
Daily volume
196 837
Estimated daily volume
196 837
Avg. Volume 20 sessions
233 972
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
5 285 427.48
Avg. Volume 20 sessions USD
3 845 677.03
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 355 926 848
Capitalization (USD)
3 355 926 848
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.43 %
Free-Float capitalization (CAD)
2 437 880 841
Free-Float capitalization (USD)
3 347 697 971
Average Daily Capital Traded
0.16%

Highs and lows

1 week
22.13
Extreme 22.13
23.62
1 month
19.86
Extreme 19.86
23.62
Current year
13.10
Extreme 13.1
23.62
1 year
11.38
Extreme 11.38
23.62
3 years
6.87
Extreme 6.865
23.62
5 years
6.29
Extreme 6.29
23.62
10 years
3.36
Extreme 3.36
48.40

Indicators

Moving average 5 days
22.92
Moving average 20 days
21.53
Moving average 50 days
21.29
Moving average 100 days
20.16
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
70.01
RSI 14 days
66.39

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.40%+0.09%+31.34%+51.10% 3.36B
-1.07%-1.07%+13.55%+4.03% 54.08B
-1.03%-1.26%+35.22%+38.45% 37.02B
-0.59%+0.08%+5.56%+8.78% 32.25B
-1.34%+1.53%+26.13%+39.60% 27.24B
-1.64%-3.40%+50.67% - 11.75B
-1.52%+3.17%+4.76%+13.58% 10.98B
-0.74%-3.35%+51.25%+78.65% 10.86B
+1.84%-.--%-.--%-.--% 9.09B
-0.35%+1.43%+14.24%+13.26% 9.08B
-0.26%-2.54%+31.37%+38.28% 7.16B
-7.12%-0.53%+53.24%+26.96% 6.48B
-3.20%+2.53%+44.75%+34.84% 4.6B
-2.14%-0.60%+40.99%+24.84% 4.07B
-0.98%-2.41%-3.34%-18.02% 3.86B
-0.12%+5.75%+31.20%+25.24% 3.36B
Average-1.35%+0.24%+26.93%+25.31%
Weighted average by Cap.-1.12%+0.17%+22.96%+22.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

405059527335b83a7623.Ezs4rxpyD1xRmVg2QUE6l_h3hpJyCFQ8i3nGqlDBrgk.Slhd1l4rOgkD820AFDZsxJ4D_8MrfGJwxSan3juP7HxpWXaeUT9IFRjcbA
DatePriceVolumeDaily volume
16:00:00 22.59 100 131,100
16:00:00 22.59 100 131,000
16:00:00 22.59 100 130,900
16:00:00 22.59 1,000 130,800
16:00:00 22.59 300 129,800
16:00:00 22.59 100 129,500
16:00:00 22.59 100 129,400
16:00:00 22.59 100 129,300
16:00:00 22.59 100 129,200
16:00:00 22.59 400 129,100
Chart Eldorado Gold Corporation
More charts

Monthly variations

Annual change

2024+31.34%
2023+52.35%
2022-4.81%
2021-29.70%
2020+61.74%
2019+160.75%
2018-56.04%
2017-57.87%
2016+5.37%
2015-42.09%
2014+17.41%
2013-52.89%
2012-8.70%
2011-24.22%
2010+23.99%
2009+54.61%
2008+65.52%
2007-7.61%
2006+10.90%
2005+60.28%
2004-12.35%
2003+95.65%
2002+666.67%
2001-46.00%
2000-50.00%
1999+150.00%
1998-47.37%
1997-91.74%
1996+116.47%
1995+2.41%
1994+13.70%
1993+196.75%
1992+5.13%
  1. Stock Market
  2. Equities
  3. ELD Stock
  4. Quotes Eldorado Gold Corporation