ELDERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 AUD | -0.36% |
|
+0.60% | +11.29% |
| 05-02 | Elders Acquires Tasmania, Australia-Based Real Estate Network IPST | MT |
| 05-01 | Elders Limited acquired IPST Holdings. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.23 $ | 8.4 $ | 8.4 $ | 8.41 $ | 8.38 $ |
| Volume | 394 901 | 794 928 | 496 871 | 417 316 | 166 446 |
| Change | -1.20% | +2.07% | 0.00% | +0.12% | -0.36% |
| Opening | 8.20 | 8.25 | 8.40 | 8.41 | 8.43 |
| High | 8.32 | 8.47 | 8.47 | 8.47 | 8.46 |
| Low | 8.19 | 8.24 | 8.33 | 8.31 | 8.35 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.60% | ||
| Current month | -1.30% | ||
| 1 month | +2.57% | ||
| 3 months | -3.68% | ||
| 6 months | +35.60% | ||
| Current year | +11.29% | ||
| 1 year | +4.75% | ||
| 3 years | -28.19% | ||
| 5 years | +30.53% | ||
| 10 years | +661.82% |
Volumes
marketsDaily volume
166 446
Estimated daily volume
181 388
Avg. Volume 20 sessions
567 347
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
4 754 367.86
Avg. Volume 20 sessions USD
3 141 401.02
Record volume 1
9 442 102
Record volume 2
9 336 933
Record volume 3
7 995 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 323 529 694
Capitalization (USD)
874 509 010
Net sales (AUD)
3 321 400 000
Net sales (USD)
2 194 581 836
Number of employees
2 700
Sales / Employee (AUD)
1 230 148
Sales / Employee (USD)
812 808
Free-Float
97.51 %
Free-Float capitalization (AUD)
1 283 244 323
Free-Float capitalization (USD)
847 890 854
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.19
8.47
1 month
8.028.55
Current year
7.009.97
1 year
5.469.97
3 years
5.4615.32
5 years
5.3815.32
10 years
1.0515.32
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.38
Moving average 50 days
8.77
Moving average 100 days
8.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
49.89
RSI 14 days
48.01
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.60% | +11.29% | +4.75% | 875M | ||
| +1.17% | +4.54% | -3.27% | +2.28% | 7.11B | ||
| +1.56% | +4.59% | +14.29% | -1.01% | 3.37B | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 291M | ||
| 0.00% | -1.94% | -34.90% | -51.44% | 105M | ||
| 0.00% | +0.56% | +309.09% | -21.05% | 95.22M | ||
| Average | +0.48% | +1.38% | +51.20% | -4.41% | ||
| Weighted average by Cap. | +1.13% | +4.16% | +5.37% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617bb4f208a755.jSTUhjUDgtdhfAh7soqZ3vu80I1Glh8zqQ7YWlO9Mjk.4l2i7GFB-L8SRW4C88_R7smRn7sM-y8e5EywbADpVGvjbpOyY1zMozcVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 | 8.38 | 8 | 166,445 |
| 01:29:53 | 8.38 | 9 | 166,437 |
| 01:29:50 | 8.37 | 356 | 166,428 |
| 01:29:50 | 8.37 | 51 | 166,072 |
| 01:29:50 | 8.37 | 1,284 | 166,021 |
| 01:29:50 | 8.37 | 133 | 164,737 |
| 01:29:50 | 8.37 | 15 | 164,604 |
| 01:29:50 | 8.37 | 27 | 164,589 |
| 01:29:50 | 8.37 | 54 | 164,562 |
| 01:29:50 | 8.37 | 8 | 164,508 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -25.74% | ||
| 2022 | -17.29% | ||
| 2021 | +24.34% | ||
| 2020 | +52.40% | ||
| 2019 | -8.36% | ||
| 2018 | -13.59% | ||
| 2017 | +105.79% | ||
| 2016 | -14.62% | ||
| 2015 | +93.75% | ||
| 2014 | +108.70% | ||
| 2013 | 0.00% | ||
| 2012 | -55.77% | ||
| 2011 | -55.56% | ||
| 2010 | -59.66% | ||
| 2009 | -77.52% | ||
| 2008 | -70.00% | ||
| 2007 | +9.14% | ||
| 2006 | +1.55% | ||
| 2005 | -10.19% | ||
| 2004 | +44.97% | ||
| 2003 | +13.74% | ||
| 2002 | -29.19% | ||
| 2001 | +2.78% | ||
| 2000 | -15.89% | ||
| 1999 | +27.24% | ||
| 1998 | +10.12% | ||
| 1997 | -2.33% | ||
| 1996 | +43.33% | ||
| 1995 | +18.92% | ||
| 1994 | -11.91% | ||
| 1993 | +27.27% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- ELD Stock
- Quotes Elders Limited