|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 115.50 TWD | -1.70% |
|
-7.60% | -2.53% |
Stock exchange
Taiwan S.E.
2458 115.50 NT$
-1.70%
256M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2458 | 115.50TWD | -1.70% | 256M NT$ |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$124.50 | NT$121.00 | NT$121.00 | NT$117.50 | NT$115.50 |
| Volume | 1,171,696 | 1,501,174 | 3,356,950 | 1,860,057 | 2,220,359 |
| Change | -0.40% | -2.81% | 0.00% | -2.89% | -1.70% |
| Opening | NT$124.00 | NT$123.50 | NT$117.00 | NT$118.00 | NT$107.50 |
| High | NT$126.50 | NT$124.00 | NT$121.00 | NT$120.50 | NT$116.00 |
| Low | NT$124.00 | NT$120.00 | NT$110.50 | NT$116.00 | NT$107.50 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.60% | ||
| Current month | -7.60% | ||
| 1 month | -13.81% | ||
| 3 months | -18.37% | ||
| 6 months | -19.79% | ||
| Current year | -2.53% | ||
| 1 year | -7.23% | ||
| 3 years | -20.34% | ||
| 5 years | -28.70% | ||
| 10 years | +137.79% |
Volumes
marketsDaily volume
2,220,359
Avg. Volume 20 sessions
1,741,758
Avg. Volume 20 sessions TWD
201,173,049
Avg. Volume 20 sessions USD
6,139,801.46
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
33,525,723,011
Market Cap (USD)
1,022,562,161
Net sales (TWD)
12,326,352,000
Net sales (USD)
375,963,887
Free-Float
87.73%
Free-Float capitalization (TWD)
30,792,576,286
Free-Float capitalization (USD)
939,198,935
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
119.9
Moving average 20 days
129
Moving average 50 days
131.62
Moving average 100 days
147.21
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+27.45%
RSI 9 days
16.74
RSI 14 days
24.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -7.60% | -7.23% | -20.34% | 1.02B | |
| +2.78% | -8.80% | -0.80% | +306.14% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +284.68% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +227.11% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +847.80% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.80% | 736B | |
| -10.44% | -20.17% | +95.17% | +768.10% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +45.16% | 299B | |
| -0.28% | -7.80% | +72.76% | +89.21% | 253B | |
| Average | +0.53% | -11.59% | +57.79% | +315.96% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.91% | +346.47% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107.5 |  | 126.5 |
| 1 month | 107.5 | | 139 |
| Current year | 107.5 | | 196.5 |
| 1 year | 107.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 196.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
