|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 130.00 TWD | -0.38% |
|
-6.47% | +9.70% |
Stock exchange
Taiwan S.E.
2458 130.00 NT$
-0.38%
136M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2458 | 130.00TWD | -0.38% | 136M NT$ |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$139.00 | NT$134.50 | NT$130.00 | NT$130.50 | NT$130.00 |
| Volume | 3,013,328 | 1,673,290 | 1,511,287 | 927,250 | 1,046,557 |
| Change | +2.58% | -3.24% | -3.35% | +0.38% | -0.38% |
| Opening | NT$136.00 | NT$136.50 | NT$134.00 | NT$132.00 | NT$132.00 |
| High | NT$139.00 | NT$137.50 | NT$135.50 | NT$132.50 | NT$132.50 |
| Low | NT$134.00 | NT$134.00 | NT$130.00 | NT$130.00 | NT$129.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.47% | ||
| Current month | -5.45% | ||
| 1 month | +0.78% | ||
| 3 months | -23.98% | ||
| 6 months | -4.41% | ||
| Current year | +9.70% | ||
| 1 year | +0.78% | ||
| 3 years | -8.45% | ||
| 5 years | -21.69% | ||
| 10 years | +152.78% |
Volumes
marketsDaily volume
1,046,557
Avg. Volume 20 sessions
1,608,997
Avg. Volume 20 sessions TWD
209,169,610
Avg. Volume 20 sessions USD
6,422,134.54
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
37,734,579,992
Market Cap (USD)
1,157,644,496
Net sales (TWD)
12,326,352,000
Net sales (USD)
378,155,356
Free-Float
87.73%
Free-Float capitalization (TWD)
34,658,310,952
Free-Float capitalization (USD)
1,063,268,835
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
132.8
Moving average 20 days
133.9
Moving average 50 days
135.29
Moving average 100 days
150.52
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+15.78%
RSI 9 days
39.85
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -6.47% | +0.78% | -8.45% | 1.16B | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.95% | -1.86% | +97.67% | +422.68% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.64% | +454.61% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129 |  | 137.5 |
| 1 month | 129 | | 139.5 |
| Current year | 115.5 | | 196.5 |
| 1 year | 115.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 196.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
