|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 141.00 TWD | -2.42% |
|
-3.09% | +18.99% |
Stock exchange
Taiwan S.E.
2458 141.00 NT$
-2.42%
376M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2458 | 141.00TWD | -2.42% | 376M NT$ |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$146.00 | NT$145.00 | NT$144.50 | NT$144.50 | NT$141.00 |
| Volume | 2,664,158 | 2,573,861 | 2,353,953 | 1,440,991 | 2,666,406 |
| Change | +0.34% | -0.68% | -0.34% | 0.00% | -2.42% |
| Opening | NT$146.00 | NT$147.00 | NT$146.00 | NT$145.50 | NT$144.50 |
| High | NT$147.00 | NT$147.50 | NT$146.50 | NT$146.00 | NT$145.00 |
| Low | NT$144.50 | NT$145.00 | NT$143.50 | NT$144.00 | NT$140.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.09% | ||
| Current month | -6.62% | ||
| 1 month | -14.29% | ||
| 3 months | -2.76% | ||
| 6 months | +18.49% | ||
| Current year | +18.99% | ||
| 1 year | +18.49% | ||
| 3 years | +24.23% | ||
| 5 years | -10.76% | ||
| 10 years | +141.62% |
Volumes
marketsDaily volume
2,666,406
Avg. Volume 20 sessions
3,553,575
Avg. Volume 20 sessions TWD
501,054,075
Avg. Volume 20 sessions USD
15,725,582.14
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,371,542,995
Market Cap (USD)
1,263,941,110
Net sales (TWD)
12,326,352,000
Net sales (USD)
385,910,022
Free-Float
87.73 %
Free-Float capitalization (TWD)
37,590,937,267
Free-Float capitalization (USD)
1,176,886,674
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
144.2
Moving average 20 days
152.9
Moving average 50 days
163.44
Moving average 100 days
153.41
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+8.80%
RSI 9 days
30.53
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -3.09% | +18.49% | +24.23% | 1.26B | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,322B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,932B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,808B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,062B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 858B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 791B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 508B | |
| -6.67% | -5.80% | +79.58% | - | 271B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 249B | |
| Average | -0.99% | +0.45% | +195.13% | +494.34% | 1,280B | |
| Weighted average by Cap. | +0.55% | +0.69% | +142.74% | +516.72% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 147.5 |
| 1 month | 140 | | 176 |
| Current year | 115.5 | | 196.5 |
| 1 year | 115.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 196.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
