|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 126.50 TWD | -1.17% |
|
-4.89% | +6.75% |
Stock exchange
Taiwan S.E.
2458 126.50 NT$
-1.17%
113M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2458 | 126.50TWD | -1.17% | 113M NT$ |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$131.00 | NT$130.50 | NT$130.00 | NT$128.00 | NT$126.50 |
| Volume | 2,608,621 | 1,544,886 | 1,027,361 | 993,979 | 892,804 |
| Change | -1.50% | -0.38% | -0.38% | -1.54% | -1.17% |
| Opening | NT$128.00 | NT$131.00 | NT$130.50 | NT$130.00 | NT$126.00 |
| High | NT$131.00 | NT$131.00 | NT$131.00 | NT$130.00 | NT$128.00 |
| Low | NT$124.50 | NT$128.00 | NT$129.00 | NT$127.50 | NT$126.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.89% | ||
| Current month | -6.64% | ||
| 1 month | -13.06% | ||
| 3 months | -13.65% | ||
| 6 months | -4.89% | ||
| Current year | +6.75% | ||
| 1 year | -4.89% | ||
| 3 years | -6.64% | ||
| 5 years | -18.12% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
892,804
Avg. Volume 20 sessions
1,357,733
Avg. Volume 20 sessions TWD
171,753,224.5
Avg. Volume 20 sessions USD
5,430,665.21
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
37,118,314,842
Market Cap (USD)
1,173,643,997
Net sales (TWD)
12,326,352,000
Net sales (USD)
389,746,924
Free-Float
83.64 %
Free-Float capitalization (TWD)
32,501,753,302
Free-Float capitalization (USD)
1,027,672,938
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
129.2
Moving average 20 days
136.7
Moving average 50 days
152.7
Moving average 100 days
154.24
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+21.93%
RSI 9 days
19.66
RSI 14 days
27.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.89% | -4.89% | -6.64% | 1.17B | |
| -0.03% | -4.45% | +23.10% | +379.00% | 5,273B | |
| -1.63% | +0.84% | +96.73% | +347.12% | 2,007B | |
| +0.32% | +1.35% | -2.05% | +322.12% | 1,722B | |
| -0.22% | +1.78% | +596.61% | +1,289.66% | 1,104B | |
| -2.21% | +13.53% | +496.05% | +1,493.67% | 1,004B | |
| +2.49% | +13.15% | +223.51% | +386.50% | 822B | |
| -0.82% | +2.12% | - | - | 579B | |
| +2.61% | +12.29% | +315.58% | +170.82% | 527B | |
| +4.17% | +9.15% | +71.79% | - | 271B | |
| Average | -0.53% | +2.00% | +201.83% | +547.78% | 1,331B | |
| Weighted average by Cap. | -0.46% | -0.43% | +144.40% | +528.12% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.5 |  | 131 |
| 1 month | 124.5 | | 148 |
| Current year | 115.5 | | 196.5 |
| 1 year | 115.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 196.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
