|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.50 TWD | -6.27% |
|
-10.35% | +38.82% |
| 06-10 | E Sun Securities Downgrades Elan Microelectronics to Neutral from Buy; Price Target is NT$170 | MT |
| 06-09 | CTBC Securities Starts Elan Microelectronics at Add with NT$179 Price Target | MT |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$183.00 | NT$179.50 | NT$178.50 | NT$175.50 | NT$164.50 |
| Volume | 7,926,770 | 4,498,866 | 3,161,975 | 3,404,215 | 3,391,412 |
| Change | -0.27% | -1.91% | -0.56% | -1.68% | -6.27% |
| Opening | NT$185.00 | NT$183.00 | NT$183.00 | NT$178.50 | NT$170.50 |
| High | NT$189.50 | NT$183.50 | NT$183.50 | NT$178.50 | NT$172.00 |
| Low | NT$179.50 | NT$173.50 | NT$177.00 | NT$170.50 | NT$163.00 |
Performance
| 1 day | -6.27% | ||
| 1 week | -10.35% | ||
| Current month | -12.96% | ||
| 1 month | +7.52% | ||
| 3 months | +18.77% | ||
| 6 months | +42.42% | ||
| Current year | +38.82% | ||
| 1 year | +34.29% | ||
| 3 years | +48.87% | ||
| 5 years | -17.34% | ||
| 10 years | +215.05% |
Volumes
marketsDaily volume
3,385,732
Avg. Volume 20 sessions
8,936,429
Avg. Volume 20 sessions TWD
1,470,042,570.5
Avg. Volume 20 sessions USD
45,408,144.96
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
50,450,517,096
Market Cap (USD)
1,556,826,424
Net sales (TWD)
12,326,352,000
Net sales (USD)
380,372,524
Free-Float
87.79 %
Free-Float capitalization (TWD)
47,006,553,354
Free-Float capitalization (USD)
1,450,550,927
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
176.2
Moving average 20 days
178.5
Moving average 50 days
164.3
Moving average 100 days
148.39
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-9.79%
RSI 9 days
35.31
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.27% | -10.35% | +34.29% | +48.87% | 1.56B | |
| -2.16% | -3.67% | +17.47% | +337.40% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.66% | -6.81% | +30.12% | +309.45% | 1,781B | |
| +0.65% | -11.42% | +665.90% | +1,231.27% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -1.18% | -10.76% | +210.35% | +320.76% | 817B | |
| -1.52% | -12.54% | +321.36% | +179.52% | 487B | |
| +1.65% | -17.05% | +70.67% | - | 280B | |
| -1.90% | -8.38% | +31.76% | +55.60% | 265B | |
| Average | -3.01% | -9.07% | +200.69% | +470.15% | 1,251B | |
| Weighted average by Cap. | -3.00% | -4.58% | +145.24% | +465.38% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163 |  | 189.5 |
| 1 month | 159.5 | | 196.5 |
| Current year | 115.5 | | 196.5 |
| 1 year | 115.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 200.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | +38.82% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
