|
Delayed
Japan Exchange
20:16:41 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 705.00 JPY | -0.98% |
|
-3.56% | -2.49% |
| 05-01 | Elan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-04 | Elan Regains Compliance With TSE Prime Listing Standards | MT |
Stock exchange
Japan Exchange
6099 705.00 ¥
-0.98%
8.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6099 | 705.00JPY | -0.98% | 8.88M ¥ | ||
Deutsche Boerse AG
| 25E | 3.740EUR | -2.09% | 0 € |
Quotes 5-day view: Elan Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥732.00 | JP¥718.00 | JP¥718.00 | JP¥712.00 | JP¥705.00 |
| Volume | 64,700 | 123,200 | 57,100 | 46,600 | 12,600 |
| Change | +0.27% | -1.91% | 0.00% | -0.84% | -0.98% |
| Opening | JP¥730.00 | JP¥721.00 | JP¥716.00 | JP¥712.00 | JP¥708.00 |
| High | JP¥733.00 | JP¥724.00 | JP¥720.00 | JP¥714.00 | JP¥710.00 |
| Low | JP¥726.00 | JP¥714.00 | JP¥712.00 | JP¥709.00 | JP¥704.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.56% | ||
| Current month | -1.81% | ||
| 1 month | -5.50% | ||
| 3 months | -6.37% | ||
| 6 months | -4.60% | ||
| Current year | -2.49% | ||
| 1 year | -8.44% | ||
| 3 years | -11.76% | ||
| 5 years | -44.31% | ||
| 10 years | +350.48% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
122,186
Avg. Volume 20 sessions
76,283
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
53,779,515
Avg. Volume 20 sessions USD
340,478.11
Record volume 1
59,433,600
Record volume 2
37,328,000
Record volume 3
23,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
43,523,702,826
Market Cap (USD)
276,351,498
Net sales (JPY)
55,448,687,000
Net sales (USD)
352,068,568
Number of employees
974
Sales / Employee (JPY)
56,928,837
Sales / Employee (USD)
361,467
Free-Float
28.91%
Free-Float capitalization (JPY)
12,605,791,228
Free-Float capitalization (USD)
80,039,819
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
725.8
Moving average 20 days
727.2
Moving average 50 days
750.92
Moving average 100 days
735.03
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
38.36
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.56% | -8.44% | -11.76% | 276M | |
| -0.57% | +0.18% | +10.84% | +22.03% | 110B | |
| -0.79% | -0.02% | -0.63% | +72.12% | 92.39B | |
| -1.17% | -0.08% | +152.75% | +823.10% | 59.58B | |
| -4.87% | -4.41% | -6.75% | +50.03% | 28.62B | |
| -0.85% | -2.32% | +26.92% | +89.64% | 25.72B | |
| -1.14% | -1.41% | +9.15% | +51.50% | 24.99B | |
| -0.57% | -1.01% | -16.59% | -4.41% | 21.11B | |
| -0.62% | +1.78% | +26.14% | +285.45% | 20.58B | |
| -1.66% | -4.47% | -3.02% | +31.62% | 16.95B | |
| Average | -1.32% | -0.68% | +19.04% | +140.93% | 39.98B | |
| Weighted average by Cap. | -1.12% | -0.12% | +27.74% | +173.71% |
Historical Quotes: Elan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d483b0f4f4ec2a3de879dbf7921bb.XmnMCoc2um73dTg7HBiE05fL2-AZKhypXtNvJtHbeJY.PQa7OuRX7Tq-TG5hbyzUgPuDgaxjRnDbFIcVdJWKFPsaIpZM1UDrFrIjbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:41 | 705.00 | 100 | 12,600 |
| 20:16:41 | 705.00 | 400 | 12,500 |
| 20:14:37 | 705.00 | 500 | 12,100 |
| 20:13:29 | 705.00 | 200 | 11,600 |
| 20:13:22 | 704.00 | 200 | 11,400 |
| 20:13:22 | 705.00 | 500 | 11,200 |
| 20:09:17 | 705.00 | 200 | 10,700 |
| 20:08:42 | 706.00 | 100 | 10,500 |
| 20:08:31 | 705.00 | 100 | 10,400 |
| 20:08:05 | 705.00 | 200 | 10,300 |
Price Extremes
| 1 week | 704 |  | 734 |
| 1 month | 703 | | 749 |
| Current year | 654 | | 807 |
| 1 year | 654 | | 816 |
| 3 years | 596 | | 1,127 |
| 5 years | 596 | | 1,350 |
| 10 years | 151.38 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | -2.03% | ||
| 2024 | -33.87% | ||
| 2023 | +18.98% | ||
| 2022 | -15.50% | ||
| 2021 | -25.95% | ||
| 2020 | +86.21% | ||
| 2019 | +19.52% | ||
| 2018 | +89.99% | ||
| 2017 | +117.65% | ||
| 2016 | -6.26% | ||
| 2015 | +18.50% | ||
| 2014 | -32.59% |
- Stock Market
- Stocks
- 6099 Stock
- Quotes Elan Corporation
Select your edition
All financial news and data tailored to specific country editions
