EL-SAEED COMPANY FOR CONTRACTING AND REAL ESTATE INVESTMENT "SCCD" (S.A.E.) Quotes El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.)
Equities
UEGC
EGS21531C016
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.683 EGP | -0.58% |
|
-2.29% | -6.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.699 £ | 0.704 £ | 0.693 £ | 0.687 £ | 0.683 £ |
| Volume | 5 097 890 | 1 652 982 | 2 803 027 | 899 134 | 2 216 676 |
| Change | +1.45% | +0.72% | -1.56% | -0.87% | -0.58% |
| Opening | 0.69 | 0.70 | 0.70 | 0.69 | 0.69 |
| High | 0.70 | 0.72 | 0.72 | 0.71 | 0.69 |
| Low | 0.66 | 0.69 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.29% | ||
| Current month | -0.87% | ||
| 1 month | -12.66% | ||
| 3 months | -24.53% | ||
| 6 months | +1.94% | ||
| Current year | -6.82% | ||
| 1 year | +21.96% | ||
| 3 years | -7.70% | ||
| 5 years | +38.62% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
2 216 676
Avg. Volume 20 sessions
3 013 474
Avg. Volume 20 sessions EGP
2 058 202.74
Avg. Volume 20 sessions USD
43 467.18
Record volume 1
216 611 367
Record volume 2
129 729 400
Record volume 3
95 769 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
496 163 881
Capitalization (USD)
10 478 485
Net sales (EGP)
2 690 517 821
Net sales (USD)
56 821 046
Free-Float
46.27 %
Free-Float capitalization (EGP)
231 099 389
Free-Float capitalization (USD)
4 880 588
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.68
0.72
1 month
0.660.87
Current year
0.661.19
1 year
0.541.19
3 years
0.471.19
5 years
0.291.25
10 years
0.291.41
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.76
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
30.80
RSI 14 days
34.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.29% | -6.82% | +21.96% | 10.48M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.47% | +7.29% | +31.03% | -12.81% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.29% | +2.75% | +18.42% | +22.55% | ||
| Weighted average by Cap. | -0.18% | +2.74% | +14.13% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +9.24% | ||
| 2022 | -0.89% | ||
| 2021 | -19.60% | ||
| 2020 | +51.99% | ||
| 2019 | +8.63% | ||
| 2018 | -24.19% | ||
| 2017 | -9.27% | ||
| 2016 | +18.04% | ||
| 2015 | -33.92% | ||
| 2014 | +2.33% | ||
| 2013 | +56.91% | ||
| 2012 | +6.03% | ||
| 2011 | -4.13% | ||
| 2010 | -21.63% | ||
| 2009 | -18.57% | ||
| 2008 | -69.06% | ||
| 2007 | +14.48% | ||
| 2006 | +301.73% | ||
| 2005 | +275.14% | ||
| 2004 | -7.65% | ||
| 2003 | +23.21% | ||
| 2002 | -37.46% | ||
| 2001 | -20.00% | ||
| 2000 | -73.04% | ||
| 1999 | -46.47% |
- Stock Market
- Equities
- UEGC Stock
- Quotes El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.)