|
Market Closed -
Athens S.E.
10:09:59 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 EUR | +1.15% |
|
-1.63% | +28.72% |
| 09-29 | Ekter SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Ekter signs EUR33.6 million deal to build Panathinaikos amateur sports facilities | RE |
Stock exchange
Athens S.E.
EKTER 4.840 €
+1.15%
224K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTER | 4.840EUR | +1.15% | 224K € | ||
Deutsche Boerse AG
| J97 | 4.720EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| J97 | 4.765EUR | +0.95% | 0 € |
Quotes 5-day view: Ekter SA
Delayed Quote Athens S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €4.970 | €4.850 | €4.810 | €4.785 | €4.840 |
| Volume | 343,399 | 58,006 | 64,483 | 39,810 | 46,249 |
| Change | -0.80% | -2.41% | -0.82% | -0.52% | +1.15% |
| Opening | €4.905 | €5.000 | €4.870 | €4.800 | €4.800 |
| High | €5.080 | €5.000 | €4.920 | €4.835 | €4.870 |
| Low | €4.835 | €4.850 | €4.800 | €4.700 | €4.780 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.63% | ||
| Current month | -2.62% | ||
| 1 month | -5.65% | ||
| 3 months | -7.28% | ||
| 6 months | +37.50% | ||
| Current year | +28.72% | ||
| 1 year | +92.45% | ||
| 3 years | +269.47% | ||
| 5 years | +693.44% | ||
| 10 years | +2,260.98% |
Volumes
marketsDaily volume
46,249
Estimated daily volume
46,249
Avg. Volume 20 sessions
72,046
Daily volume ratio
0.64
Avg. Volume 20 sessions
348,702.64
Avg. Volume 20 sessions USD
392,496.2
Record volume 1
4,896,820
Record volume 2
3,233,044
Record volume 3
2,376,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,134,858
Market Cap (USD)
148,729,675
Net sales ()
95,524,427
Net sales (USD)
107,521,340
Number of employees
120
Sales / Employee (EUR)
796,037
Sales / Employee (USD)
896,011
Free-Float
54.01%
Free-Float capitalization (EUR)
71,366,508
Free-Float capitalization (USD)
80,329,428
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.885
Moving average 20 days
4.982
Moving average 50 days
5.109
Moving average 100 days
5.086
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
35.91
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.63% | +92.45% | +269.47% | 149M | |
| +5.29% | +11.67% | +70.85% | +327.72% | 103B | |
| +2.92% | -1.71% | -7.38% | +7.55% | 65.94B | |
| +6.12% | +9.63% | +122.24% | +994.96% | 60.19B | |
| +0.88% | +0.08% | +1.09% | +21.81% | 53.42B | |
| -1.06% | -6.33% | -9.85% | +61.63% | 37.24B | |
| +5.82% | +7.71% | +25.99% | +303.39% | 34.37B | |
| +2.54% | +4.72% | +60.84% | +346.32% | 33.92B | |
| +1.80% | +3.95% | +37.75% | +200.19% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | +2.31% | +0.43% | +37.36% | +251.15% | 44.29B | |
| Weighted average by Cap. | +2.44% | +1.28% | +39.13% | +281.78% |
Historical Quotes: Ekter SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce5ba6556059.S5qC1PPIC6gI1mkZHolu8KTo0XMF9DBtBwi6bsA49eA.MvTWkaSye5w5gl1oRt5Zle-HmD5Hq0EfbWbtOPJvvLcB8cGwvKFB_n2YCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:59 | 4.840 | 10 | 46,249 |
| 10:09:59 | 4.840 | 115 | 46,239 |
| 10:09:59 | 4.840 | 85 | 46,124 |
| 10:09:59 | 4.840 | 15 | 46,039 |
| 09:59:04 | 4.790 | 54 | 46,024 |
| 09:55:11 | 4.790 | 236 | 45,970 |
| 09:55:11 | 4.795 | 450 | 45,734 |
| 09:55:11 | 4.800 | 400 | 45,284 |
| 09:42:10 | 4.800 | 2,849 | 44,884 |
Price Extremes
| 1 week | 4.7 |  | 5.08 |
| 1 month | 4.7 | | 5.23 |
| Current year | 3.28 | | 5.63 |
| 1 year | 2.35 | | 5.63 |
| 3 years | 1.22 | | 5.63 |
| 5 years | 0.46 | | 5.63 |
| 10 years | 0.2 | | 5.63 |
Monthly variations
Annual variations
| 2026 | +28.72% | ||
| 2025 | +111.24% | ||
| 2024 | -11.66% | ||
| 2023 | +161.69% | ||
| 2022 | +29.96% | ||
| 2021 | +31.52% | ||
| 2020 | -24.92% | ||
| 2019 | 0.00% | ||
| 2018 | +87.50% | ||
| 2017 | +49.18% | ||
| 2016 | +7.52% | ||
| 2015 | -7.21% | ||
| 2014 | -39.78% | ||
| 2013 | +30.05% | ||
| 2012 | +44.47% | ||
| 2011 | -29.63% | ||
| 2010 | -12.90% | ||
| 2009 | -6.06% | ||
| 2008 | -55.10% | ||
| 2007 | +17.60% | ||
| 2006 | -28.16% | ||
| 2005 | +27.94% | ||
| 2004 | -50.00% | ||
| 2003 | +15.74% | ||
| 2002 | -21.14% | ||
| 2001 | +0.04% | ||
| 2000 | -80.86% | ||
| 1999 | +856.59% | ||
| 1998 | +7.34% | ||
| 1997 | -29.11% | ||
| 1996 | -65.85% | ||
| 1995 | +33.43% |
- Stock Market
- Stocks
- EKTER Stock
- Quotes Ekter SA
Select your edition
All financial news and data tailored to specific country editions
