|
Market Closed -
Athens S.E.
10:11:42 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.130 EUR | -0.39% |
|
-3.02% | +36.44% |
| 05-29 | Ekter signs EUR33.6 million deal to build Panathinaikos amateur sports facilities | RE |
| 05-28 | Ekter SA announces Annual dividend, payable on June 12, 2026 | CI |
Stock exchange
Athens S.E.
EKTER 5.130 €
-0.39%
512K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTER | 5.130EUR | -0.39% | 512K € | ||
Deutsche Boerse AG
| J97 | 5.080EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| J97 | 5.110EUR | +0.59% | 0 € |
Quotes 5-day view: Ekter SA
Delayed Quote Athens S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €5.180 | €5.080 | €5.100 | €5.150 | €5.130 |
| Volume | 29,887 | 70,643 | 78,342 | 25,030 | 99,815 |
| Change | -2.08% | -1.93% | +0.39% | +0.98% | -0.39% |
| Opening | €5.280 | €5.180 | €5.060 | €5.140 | €5.180 |
| High | €5.280 | €5.180 | €5.130 | €5.160 | €5.190 |
| Low | €5.150 | €5.060 | €5.050 | €5.060 | €5.120 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.02% | ||
| Current month | -0.97% | ||
| 1 month | -0.77% | ||
| 3 months | +1.18% | ||
| 6 months | +36.80% | ||
| Current year | +36.44% | ||
| 1 year | +124.02% | ||
| 3 years | +297.67% | ||
| 5 years | +671.43% | ||
| 10 years | +2,185.08% |
Volumes
marketsDaily volume
99,815
Estimated daily volume
99,815
Avg. Volume 20 sessions
50,582
Daily volume ratio
1.97
Avg. Volume 20 sessions
259,485.66
Avg. Volume 20 sessions USD
301,309.56
Record volume 1
4,896,820
Record volume 2
3,233,044
Record volume 3
2,376,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,248,138
Market Cap (USD)
165,308,702
Net sales ()
95,524,427
Net sales (USD)
111,010,374
Number of employees
120
Sales / Employee (EUR)
796,037
Sales / Employee (USD)
925,086
Free-Float
54.01 %
Free-Float capitalization (EUR)
76,828,726
Free-Float capitalization (USD)
89,283,819
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.128
Moving average 20 days
5.15
Moving average 50 days
5.226
Moving average 100 days
4.954
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-3.44%
RSI 9 days
49.73
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -3.02% | +124.02% | +297.67% | 165M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.79% | +0.51% | +49.00% | +216.23% | 45.42B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.14% | +210.58% |
Historical Quotes: Ekter SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02601f655f98cad7.b3YGO3HiAmTERkC5TD73LWzK-pUArGihsqJMudIdVlY.HSFSegCFMFTwAjGPB2HFGg-MtadDmgv3n8t7iutNDGBYR3N3PrUzHr53eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:42 | 5.130 | 156 | 23,665 |
| 10:11:42 | 5.130 | 394 | 23,509 |
| 10:09:31 | 5.130 | 5 | 23,115 |
| 10:09:31 | 5.130 | 141 | 23,110 |
| 10:09:31 | 5.130 | 80 | 22,969 |
| 10:09:31 | 5.130 | 61 | 22,889 |
| 10:09:31 | 5.130 | 35 | 22,828 |
| 10:09:31 | 5.130 | 15 | 22,793 |
| 10:09:31 | 5.130 | 300 | 22,778 |
Price Extremes
| 1 week | 5.05 |  | 5.28 |
| 1 month | 5.05 | | 5.3 |
| Current year | 3.28 | | 5.63 |
| 1 year | 2.13 | | 5.63 |
| 3 years | 1.09 | | 5.63 |
| 5 years | 0.46 | | 5.63 |
| 10 years | 0.2 | | 5.63 |
Monthly variations
Annual variations
| 2026 | +36.44% | ||
| 2025 | +111.24% | ||
| 2024 | -11.66% | ||
| 2023 | +161.69% | ||
| 2022 | +29.96% | ||
| 2021 | +31.52% | ||
| 2020 | -24.92% | ||
| 2019 | 0.00% | ||
| 2018 | +87.50% | ||
| 2017 | +49.18% | ||
| 2016 | +7.52% | ||
| 2015 | -7.21% | ||
| 2014 | -39.78% | ||
| 2013 | +30.05% | ||
| 2012 | +44.47% | ||
| 2011 | -29.63% | ||
| 2010 | -12.90% | ||
| 2009 | -6.06% | ||
| 2008 | -55.10% | ||
| 2007 | +17.60% | ||
| 2006 | -28.16% | ||
| 2005 | +27.94% | ||
| 2004 | -50.00% | ||
| 2003 | +15.74% | ||
| 2002 | -21.14% | ||
| 2001 | +0.04% | ||
| 2000 | -80.86% | ||
| 1999 | +856.59% | ||
| 1998 | +7.34% | ||
| 1997 | -29.11% | ||
| 1996 | -65.85% | ||
| 1995 | +33.43% |
- Stock Market
- Stocks
- EKTER Stock
- Quotes Ekter SA
Select your edition
All financial news and data tailored to specific country editions
