EKTER SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.095 EUR | -2.15% |
|
-5.43% | +1.61% |
| 2023 | Ekter SA(ATSE:EKTER) added to ATHEX Composite Index | CI |
| 2023 | Ekter SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.3 € | 4.26 € | 4.23 € | 4.185 € | 4.095 € |
| Volume | 13 678 | 19 653 | 14 131 | 41 204 | 10 758 |
| Change | -0.69% | -0.93% | -0.70% | -1.06% | -2.15% |
| Opening | 4.36 | 4.31 | 4.32 | 4.23 | 4.155 |
| High | 4.36 | 4.31 | 4.32 | 4.25 | 4.185 |
| Low | 4.30 | 4.25 | 4.22 | 4.10 | 4.05 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.43% | ||
| Current month | -6.40% | ||
| 1 month | -4.43% | ||
| 3 months | +3.41% | ||
| 6 months | +21.88% | ||
| Current year | +1.61% | ||
| 1 year | +158.36% | ||
| 3 years | +270.59% | ||
| 5 years | +215.00% | ||
| 10 years | +544.88% |
Volumes
marketsDaily volume
10 758
Estimated daily volume
37 337
Avg. Volume 20 sessions
28 633
Daily volume ratio
1.30
Avg. Volume 20 sessions
117 252.14
Avg. Volume 20 sessions USD
127 124.76
Record volume 1
2 448 410
Record volume 2
1 616 522
Record volume 3
1 188 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 987 539
Capitalization (USD)
50 943 890
Net sales (EUR)
23 157 822
Net sales (USD)
25 107 711
Number of employees
74
Sales / Employee (EUR)
312 944
Sales / Employee (USD)
339 293
Free-Float
66.06 %
Free-Float capitalization (EUR)
31 146 179
Free-Float capitalization (USD)
33 768 687
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.05
4.36
1 month
4.054.76
Current year
3.754.76
1 year
1.554.76
3 years
0.914.76
5 years
0.544.76
10 years
0.284.76
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.32
Moving average 50 days
4.11
Moving average 100 days
4.14
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
43.92
RSI 14 days
49.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -5.43% | +1.61% | +158.36% | 50.94M | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.61B | ||
| +0.64% | +1.55% | -1.81% | +56.24% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| -0.41% | -2.62% | +10.30% | +22.46% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -1.09% | -3.10% | +3.37% | +15.49% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.12% | +0.53% | +20.29% | +36.04% | ||
| Weighted average by Cap. | +0.28% | +1.19% | +16.28% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2cbc7a0fc7afa19b11f.cwwAD4Vj60PjeQXt-wRs_nCmg-VxUxCXyGs8tJSvyo8.A0tZVdA5hiWyFV_avnQ9rhPgy5U2IUGmuSFMxOzu-P81U1BowyqeNYUIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:22 | 4.095 | 50 | 10,758 |
| 05:05:59 | 4.08 | 38 | 10,708 |
| 05:05:59 | 4.08 | 10 | 10,670 |
| 05:05:59 | 4.08 | 84 | 10,660 |
| 05:05:59 | 4.08 | 6 | 10,576 |
| 05:05:59 | 4.08 | 86 | 10,570 |
| 05:05:59 | 4.08 | 14 | 10,484 |
| 05:05:59 | 4.08 | 77 | 10,470 |
| 05:05:59 | 4.08 | 86 | 10,393 |
| 05:05:59 | 4.075 | 100 | 10,307 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +161.69% | ||
| 2022 | +29.96% | ||
| 2021 | +31.52% | ||
| 2020 | -24.92% | ||
| 2019 | 0.00% | ||
| 2018 | +87.50% | ||
| 2017 | +49.18% | ||
| 2016 | +7.52% | ||
| 2015 | -7.21% | ||
| 2014 | -39.78% | ||
| 2013 | +30.05% | ||
| 2012 | +44.47% | ||
| 2011 | -29.63% | ||
| 2010 | -12.90% | ||
| 2009 | -6.06% | ||
| 2008 | -55.10% | ||
| 2007 | +17.60% | ||
| 2006 | -28.16% | ||
| 2005 | +27.94% | ||
| 2004 | -50.00% | ||
| 2003 | +15.74% | ||
| 2002 | -21.14% | ||
| 2001 | +0.04% | ||
| 2000 | -80.86% | ||
| 1999 | +856.59% | ||
| 1998 | +7.34% | ||
| 1997 | -29.11% | ||
| 1996 | -65.85% | ||
| 1995 | +33.43% |
- Stock Market
- Equities
- EKTER Stock
- Quotes Ekter SA