|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | 0.00% |
|
+5.71% | -33.93% |
| 11-04 | Ekovest Plans to Use MYR1 Billion Financing for Highway Network Expansion | MT |
| 10-13 | Ekovest Secures Bursa Malaysia's Approval to List Up to 1.78 Billion Rights Shares; Shares Down 3% | MT |
Stock exchange
BURSA MALAYSIA
8877 0.1850 RM
0.00%
1.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 0.1850MYR | 0.00% | 1.27M RM |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 |
| Volume | 10,992,000 | 4,672,900 | 5,257,600 | 11,501,200 | 6,863,500 |
| Change | +5.71% | -2.70% | 0.00% | +2.78% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| High | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 |
| Low | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | -5.13% | ||
| 6 months | -17.78% | ||
| Current year | -33.93% | ||
| 1 year | -40.32% | ||
| 3 years | -63.73% | ||
| 5 years | -53.16% | ||
| 10 years | -79.44% |
Volumes
marketsDaily volume
6,863,500
Estimated daily volume
6,863,500
Avg. Volume 20 sessions
4,935,580
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
913,082.3
Avg. Volume 20 sessions USD
225,091.22
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
548,600,996
Market Cap (USD)
135,143,370
Net sales (MYR)
851,149,000
Net sales (USD)
209,673,597
Number of employees
425
Sales / Employee (MYR)
2,002,704
Sales / Employee (USD)
493,350
Free-Float
60.11%
Free-Float capitalization (MYR)
329,770,251
Free-Float capitalization (USD)
81,236,205
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.1758
Moving average 50 days
0.1771
Moving average 100 days
0.1879
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+1.57%
RSI 9 days
67.51
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.71% | -40.32% | -63.73% | 135M | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| +1.90% | +6.76% | +6.11% | +39.14% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.61% | -3.62% | +1.92% | +137.50% | 40.11B | |
| Weighted average by Cap. | +2.89% | -4.13% | +7.32% | +146.33% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d03.A50cGXr6kGcXnZ7BipMr5j92ylZj-p2Oek1mKOC0VX4.c9ExcRWjwg1wzOqgyaB5lw4h8jwGmdG2OAtTcLjQDyt66U1rLM2jCUek_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:01 | 0.1850 | 1,000 | 6,863,500 |
| 03:50:01 | 0.1850 | 43,400 | 6,862,500 |
| 03:50:01 | 0.1850 | 56,600 | 6,819,100 |
| 03:50:01 | 0.1850 | 12,800 | 6,762,500 |
| 03:50:01 | 0.1850 | 100,000 | 6,749,700 |
| 03:50:01 | 0.1850 | 90,200 | 6,649,700 |
| 03:50:01 | 0.1850 | 100 | 6,559,500 |
| 03:50:01 | 0.1850 | 9,700 | 6,559,400 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.16 | | 0.62 |
| 5 years | 0.16 | | 0.62 |
| 10 years | 0.16 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -33.93% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
