End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 MYR | +2.25% | +1.11% | -7.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
---|---|---|---|---|---|---|
Last | 0.445 RM | 0.445 RM | 0.445 RM | 0.445 RM | 0.455 RM | 0.455 RM |
Volume | 15 064 200 | 22 535 600 | 9 740 700 | 8 801 900 | 18 084 800 | 18 084 800 |
Change | -1.11% | 0.00% | 0.00% | 0.00% | +2.25% | +2.25% |
Opening | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
High | 0.46 | 0.45 | 0.46 | 0.45 | 0.46 | 0.455 |
Low | 0.45 | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
Performance
1 day | +2.25% | ||
1 week | +1.11% | ||
Current month | +2.25% | ||
1 month | -4.21% | ||
3 months | -11.65% | ||
6 months | -5.21% | ||
Current year | -7.14% | ||
1 year | +21.33% | ||
5 years | -52.36% | ||
10 years | -12.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +1.11% | -7.14% | +21.33% | 278M | ||
+0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
-1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
+4.73% | +2.56% | +24.68% | +59.32% | 37.52B | ||
+1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
+2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
+0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
+1.39% | +1.99% | +16.98% | +21.64% | 19.52B | ||
+2.19% | +2.54% | +73.09% | +124.00% | 17.1B | ||
+3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
+2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
+0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
+2.06% | +2.75% | +4.47% | +17.04% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
+2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
+6.47% | +7.77% | +62.80% | +126.36% | 11.22B | ||
Average | +1.97% | +0.23% | +17.82% | +21.97% | ||
Weighted average by Cap. | +1.49% | -0.38% | +13.54% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +44.12% | ||
2022 | -18.07% | ||
2021 | -20.19% | ||
2020 | -33.76% | ||
2019 | +76.40% | ||
2018 | -51.89% | ||
2017 | -2.84% | ||
2016 | +122.43% | ||
2015 | 0.00% | ||
2014 | -27.46% | ||
2013 | +16.14% | ||
2012 | 0.00% | ||
2011 | +27.64% | ||
2010 | +33.56% | ||
2009 | +46.08% | ||
2008 | -50.00% | ||
2007 | +48.91% | ||
2006 | +75.64% | ||
2005 | -53.85% | ||
2004 | -41.92% | ||
2003 | +28.76% | ||
2002 | -12.40% | ||
2001 | -3.73% | ||
2000 | +7.20% | ||
1999 | +15.03% | ||
1998 | +101.24% | ||
1997 | -85.41% | ||
1996 | +35.37% | ||
1995 | -34.40% | ||
1994 | -10.71% |
- Stock Market
- Equities
- EKOVEST Stock
- Quotes Ekovest