|
Market Closed -
Bombay S.E.
06:02:29 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.350 INR | 0.00% |
|
+2.42% | +7.63% |
Stock exchange
Bombay S.E.
530581 6.350 ₹
0.00%
6.35
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530581 | 6.350INR | 0.00% | 6.35 ₹ |
Quotes 5-day view: Ekam Leasing and Finance Co. Ltd.
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹6.510 | ₹6.410 | ₹6.400 | ₹6.350 | ₹6.350 |
| Volume | 8,537 | 49 | 1,010 | 3,032 | 1 |
| Change | +5.00% | -1.54% | -0.16% | -0.78% | 0.00% |
| Opening | ₹6.510 | ₹6.390 | ₹6.400 | ₹6.400 | ₹6.350 |
| High | ₹6.510 | ₹6.410 | ₹6.400 | ₹6.400 | ₹6.350 |
| Low | ₹6.010 | ₹6.390 | ₹6.400 | ₹6.350 | ₹6.350 |
Performance
| 1 week | +2.42% | ||
| Current month | +15.88% | ||
| 1 month | +10.24% | ||
| 3 months | +0.79% | ||
| 6 months | +26.49% | ||
| Current year | +7.63% | ||
| 1 year | +6.54% | ||
| 3 years | -2.31% | ||
| 5 years | +56.02% | ||
| 10 years | +198.12% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,867
Daily volume ratio
0
Avg. Volume 20 sessions INR
11,855.45
Avg. Volume 20 sessions USD
123.53
Record volume 1
291,810
Record volume 2
208,032
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,086,094
Market Cap (USD)
396,910
Net sales ()
2,102,000
Net sales (USD)
21,906
Number of employees
2
Sales / Employee (INR)
1,051,000
Sales / Employee (USD)
10,953
Free-Float
48.82%
Free-Float capitalization (INR)
18,591,784
Free-Float capitalization (USD)
193,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.374
Moving average 20 days
5.776
Moving average 50 days
6.836
Moving average 100 days
6.927
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.09%
RSI 9 days
63.1
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.42% | +6.54% | -2.31% | 397K | |
| +0.49% | -2.78% | +8.59% | +32.55% | 12.48B | |
| -1.79% | -6.28% | -20.26% | +28.66% | 11.35B | |
| +2.18% | +0.33% | -35.41% | +4.85% | 10.69B | |
| -3.56% | -4.77% | -21.38% | +1.76% | 8.32B | |
| -3.49% | -11.10% | +10.70% | +103.64% | 7.31B | |
| +0.00% | -9.31% | -37.32% | +15.50% | 6.26B | |
| 0.00% | -0.93% | -5.10% | -37.27% | 5.87B | |
| +0.02% | 0.00% | +18.24% | +15.77% | 5.55B | |
| Average | -0.67% | -2.61% | -8.38% | +18.13% | 7.54B | |
| Weighted average by Cap. | -0.65% | -3.59% | -11.25% | +22.42% |
Historical Quotes: Ekam Leasing and Finance Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
034a60711e.yZWdSoAgjvp3EhfSKw9VJzSmtHOc2Jh3kcMX8vdBonY.qvmoOcMRvakzeV63USIESU3phRWx79MEp7lav6Mb5yKe98QI60fcziB2Iw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.41 |
| 1 month | 5.08 | | 6.51 |
| Current year | 4.81 | | 8.99 |
| 1 year | 4.81 | | 8.99 |
| 3 years | 4.56 | | 10.41 |
| 5 years | 3.46 | | 10.73 |
| 10 years | 1.98 | | 10.73 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -36.08% | ||
| 2024 | +47.68% | ||
| 2023 | -5.73% | ||
| 2022 | -17.13% | ||
| 2021 | +105.13% | ||
| 2020 | +8.33% | ||
| 2019 | +45.45% | ||
| 2018 | +19.28% | ||
| 2017 | -7.16% | ||
| 2016 | -0.22% | ||
| 2015 | -45.70% | ||
| 2014 | -55.88% | ||
| 2013 | +72.99% | ||
| 2012 | -62.07% | ||
| 2011 | +13.95% |
- Stock Market
- Stocks
- 530581 Stock
- Quotes Ekam Leasing and Finance Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
