|
Delayed
Bombay S.E.
03:45:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 8.280 INR | 0.00% |
|
+5.34% | +40.34% |
Stock exchange
Bombay S.E.
EKAMLEA 8.280 ₹
0.00%
44.99K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKAMLEA | 8.280INR | 0.00% | 44.99K ₹ |
Quotes 5-day view: Ekam Leasing and Finance Co. Ltd.
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹7.860 | ₹7.990 | ₹8.130 | ₹8.280 | ₹8.280 |
| Volume | 1,942 | 352 | 6,650 | 14,202 | 5,434 |
| Change | +1.95% | +1.65% | +1.75% | +1.85% | 0.00% |
| Opening | ₹7.850 | ₹7.860 | ₹7.990 | ₹8.290 | ₹8.300 |
| High | ₹7.860 | ₹8.010 | ₹8.130 | ₹8.290 | ₹8.440 |
| Low | ₹7.850 | ₹7.860 | ₹7.990 | ₹8.280 | ₹8.280 |
Performance
| 1 week | +5.34% | ||
| Current month | +27.98% | ||
| 1 month | +30.39% | ||
| 3 months | -0.24% | ||
| 6 months | +11.89% | ||
| Current year | +40.34% | ||
| 1 year | +28.17% | ||
| 3 years | +48.39% | ||
| 5 years | +126.85% | ||
| 10 years | +253.09% |
Volumes
marketsDaily volume
5,434
Estimated daily volume
9,287
Avg. Volume 20 sessions
5,055
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
41,855.4
Avg. Volume 20 sessions USD
439.82
Record volume 1
291,810
Record volume 2
208,032
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,679,963
Market Cap (USD)
523,337
Net sales ()
2,102,000
Net sales (USD)
22,143
Number of employees
2
Sales / Employee (INR)
1,051,000
Sales / Employee (USD)
11,071
Free-Float
48.82%
Free-Float capitalization (INR)
24,251,348
Free-Float capitalization (USD)
255,468
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.994
Moving average 20 days
6.996
Moving average 50 days
6.515
Moving average 100 days
6.873
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-15.51%
Price spread / (MMA50)
-21.31%
Price spread / (MMA100)
-16.99%
RSI 9 days
92.01
RSI 14 days
80.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.34% | +28.17% | +48.39% | 523K | |
| +6.62% | +79.79% | -40.60% | +879.85% | 22.9B | |
| -1.19% | +0.16% | +19.70% | +148.59% | 22.53B | |
| -0.04% | -0.34% | +8.29% | +36.44% | 12.01B | |
| +4.22% | +72.89% | -44.21% | +803.96% | 11.95B | |
| +0.65% | -4.26% | -19.82% | +38.16% | 10.99B | |
| +0.64% | -4.46% | -39.30% | +6.75% | 10.25B | |
| +1.43% | +2.01% | +27.24% | +25.44% | 8.79B | |
| +0.27% | -2.51% | -21.13% | +10.91% | 8.15B | |
| Average | +1.41% | -0.83% | -9.07% | +222.05% | 11.95B | |
| Weighted average by Cap. | +1.90% | -1.37% | -13.64% | +319.23% |
Historical Quotes: Ekam Leasing and Finance Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QMkdy7mhLhhJNLPl9Xd4O_XU9n9sYV9EZK9E0VH0P80.FrpquNLqQXs7cYqhxj8KY62wnBg2DigNE-w05zXDT6o0ol6s9uhXbXBZ3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:00 | 8.280 | 16 | 5,434 |
| 02:45:01 | 8.440 | 5,325 | 5,418 |
| 01:45:00 | 8.280 | 80 | 93 |
Price Extremes
| 1 week | 7.86 |  | 8.44 |
| 1 month | 6.35 | | 8.44 |
| Current year | 4.81 | | 8.99 |
| 1 year | 4.81 | | 8.99 |
| 3 years | 4.56 | | 10.41 |
| 5 years | 3.46 | | 10.73 |
| 10 years | 1.98 | | 10.73 |
Monthly variations
Annual variations
| 2026 | +40.34% | ||
| 2025 | -36.08% | ||
| 2024 | +47.68% | ||
| 2023 | -5.73% | ||
| 2022 | -17.13% | ||
| 2021 | +105.13% | ||
| 2020 | +8.33% | ||
| 2019 | +45.45% | ||
| 2018 | +19.28% | ||
| 2017 | -7.16% | ||
| 2016 | -0.22% | ||
| 2015 | -45.70% | ||
| 2014 | -55.88% | ||
| 2013 | +72.99% | ||
| 2012 | -62.07% | ||
| 2011 | +13.95% |
- Stock Market
- Stocks
- EKAMLEA Stock
- Quotes Ekam Leasing and Finance Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
