|
Market Closed -
Bombay S.E.
06:02:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.060 INR | +1.00% |
|
-11.79% | +2.71% |
Stock exchange
Bombay S.E.
530581 6.060 ₹
+1.00%
60.6
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530581 | 6.060INR | +1.00% | 60.6 ₹ |
Quotes 5-day view: Ekam Leasing and Finance Co. Ltd.
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹6.210 | ₹5.960 | ₹5.990 | ₹6.000 | ₹6.060 |
| Volume | 34,152 | 1 | 10 | 2 | 10 |
| Change | -4.90% | -4.03% | +0.50% | +0.17% | +1.00% |
| Opening | ₹6.530 | ₹5.960 | ₹5.990 | ₹6.000 | ₹6.060 |
| High | ₹6.850 | ₹5.960 | ₹5.990 | ₹6.000 | ₹6.060 |
| Low | ₹6.210 | ₹5.960 | ₹5.990 | ₹6.000 | ₹6.060 |
Performance
| 1 day | +1.00% | ||
| 1 week | -11.79% | ||
| Current month | -26.99% | ||
| 1 month | -22.31% | ||
| 3 months | -19.63% | ||
| 6 months | -6.05% | ||
| Current year | +2.71% | ||
| 1 year | -7.48% | ||
| 3 years | +1.17% | ||
| 5 years | +13.70% | ||
| 10 years | +198.52% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
4,789
Daily volume ratio
0
Avg. Volume 20 sessions INR
29,021.34
Avg. Volume 20 sessions USD
303.13
Record volume 1
291,810
Record volume 2
208,032
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,912,629
Market Cap (USD)
375,729
Net sales ()
2,102,000
Net sales (USD)
21,992
Number of employees
2
Sales / Employee (INR)
1,051,000
Sales / Employee (USD)
10,996
Free-Float
48.82 %
Free-Float capitalization (INR)
17,530,804
Free-Float capitalization (USD)
183,413
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.138
Moving average 20 days
7.41
Moving average 50 days
7.211
Moving average 100 days
7.01
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+22.28%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
23.83
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -11.79% | -7.48% | +1.17% | 376K | |
| +1.61% | +1.51% | -42.73% | +914.49% | 35.58B | |
| +2.90% | +6.49% | -36.83% | +896.39% | 18.14B | |
| 0.00% | -1.72% | -8.38% | +74.32% | 12.9B | |
| -0.04% | -2.59% | +13.42% | +53.72% | 12.41B | |
| -1.08% | -3.11% | -31.73% | +80.28% | 11.74B | |
| -0.44% | -2.23% | -10.93% | +43.62% | 9.3B | |
| -2.98% | 0.00% | +49.87% | +167.17% | 8.47B | |
| -0.21% | -0.32% | -25.17% | +35.31% | 7.87B | |
| Average | +0.09% | -1.04% | -11.11% | +251.83% | 12.93B | |
| Weighted average by Cap. | +0.57% | +0.89% | -20.44% | +459.26% |
Historical Quotes: Ekam Leasing and Finance Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8f28f8e.6NtwnKPiJ0KrEimzshT9PvVNlgffN0Ay0eCGBWDFJbY.josTzvqPZnqbP2Dy1n2FDsIj5GiuVih4hKPuSCL9EcKGvxSoxINRAelDbA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.96 |  | 6.85 |
| 1 month | 5.96 | | 8.99 |
| Current year | 4.81 | | 8.99 |
| 1 year | 4.81 | | 8.99 |
| 3 years | 4.56 | | 10.41 |
| 5 years | 3.46 | | 10.73 |
| 10 years | 1.98 | | 10.73 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | -36.08% | ||
| 2024 | +47.68% | ||
| 2023 | -5.73% | ||
| 2022 | -17.13% | ||
| 2021 | +105.13% | ||
| 2020 | +8.33% | ||
| 2019 | +45.45% | ||
| 2018 | +19.28% | ||
| 2017 | -7.16% | ||
| 2016 | -0.22% | ||
| 2015 | -45.70% | ||
| 2014 | -55.88% | ||
| 2013 | +72.99% | ||
| 2012 | -62.07% | ||
| 2011 | +13.95% |
- Stock Market
- Stocks
- 530581 Stock
- Quotes Ekam Leasing and Finance Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
