|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5450 MYR | +4.81% |
|
-0.91% | +12.37% |
Quotes 5-day view: EITA Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5400 | MYR 0.5400 | MYR 0.5100 | MYR 0.5200 | MYR 0.5450 |
| Volume | 900 | 59,700 | 39,400 | 20,000 | 92,500 |
| Change | -1.82% | 0.00% | -5.56% | +1.96% | +4.81% |
| Opening | MYR 0.5400 | MYR 0.5450 | MYR 0.5400 | MYR 0.5200 | MYR 0.5250 |
| High | MYR 0.5400 | MYR 0.5450 | MYR 0.5400 | MYR 0.5200 | MYR 0.5450 |
| Low | MYR 0.5400 | MYR 0.5400 | MYR 0.5100 | MYR 0.5200 | MYR 0.5250 |
Performance
| 1 day | +4.81% | ||
| 1 week | -0.91% | ||
| Current month | +10.10% | ||
| 1 month | +11.22% | ||
| 3 months | +13.54% | ||
| 6 months | +7.92% | ||
| Current year | +12.37% | ||
| 1 year | -9.17% | ||
| 3 years | -20.44% | ||
| 5 years | -31.88% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
92,500
Estimated daily volume
92,500
Avg. Volume 20 sessions
159,150
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
86,736.75
Avg. Volume 20 sessions USD
21,285.11
Record volume 1
76,155,600
Record volume 2
17,281,600
Record volume 3
14,307,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
156,952,849
Market Cap (USD)
38,375,718
Net sales (MYR)
430,587,000
Net sales (USD)
105,280,569
Number of employees
640
Sales / Employee (MYR)
672,792
Sales / Employee (USD)
164,501
Free-Float
23.64 %
Free-Float capitalization (MYR)
37,109,396
Free-Float capitalization (USD)
9,073,424
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.5275
Moving average 20 days
0.5298
Moving average 50 days
0.5187
Moving average 100 days
0.4989
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
42.44
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | -0.91% | -9.17% | -20.44% | 38.38M | |
| +3.09% | -2.53% | +48.42% | +125.39% | 169B | |
| +29.19% | -4.36% | +452.43% | +1,063.63% | 48.23B | |
| -0.99% | -13.01% | -7.53% | +244.39% | 26.84B | |
| -8.24% | -21.14% | +147.20% | +644.06% | 16.79B | |
| -0.29% | -2.87% | +30.67% | +61.45% | 16.18B | |
| -2.46% | -2.46% | -7.04% | +70.43% | 14.2B | |
| +0.37% | -8.79% | +26.33% | +106.22% | 13.64B | |
| -5.58% | +89.40% | +89.40% | +1,310.28% | 12.87B | |
| +2.42% | -6.28% | +69.33% | +1,629.04% | 10.96B | |
| Average | +2.16% | -12.75% | +84.01% | +523.45% | 32.86B | |
| Weighted average by Cap. | +4.99% | -11.06% | +106.31% | +389.57% |
Historical Quotes: EITA Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58c5b0894d16ec2ff.cTijYwUPuBIF5Cfk7EOIDZsKR9wffWe98-Lw_ae2n7k.IkrOBml84SI01W6joAjGPt5_DrR0CT32w4y7ldDj3dADX-QGT0SBaGyrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:20 | 0.5450 | 5,000 | 92,500 |
| 04:38:50 | 0.5450 | 5,000 | 87,500 |
| 04:21:03 | 0.5450 | 50,000 | 82,500 |
| 03:52:41 | 0.5450 | 7,500 | 32,500 |
| 03:52:25 | 0.5400 | 15,000 | 25,000 |
| 03:52:25 | 0.5400 | 2,000 | 10,000 |
| 03:52:25 | 0.5400 | 5,000 | 8,000 |
Course Extremes
| 1 week | 0.51 |  | 0.54 |
| 1 month | 0.5 | | 0.55 |
| Current year | 0.45 | | 0.59 |
| 1 year | 0.45 | | 0.6 |
| 3 years | 0.45 | | 1.06 |
| 5 years | 0.45 | | 1.09 |
| 10 years | 0.45 | | 1.81 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | -28.68% | ||
| 2024 | -9.33% | ||
| 2023 | -3.23% | ||
| 2022 | -10.40% | ||
| 2021 | -21.36% | ||
| 2020 | +46.67% | ||
| 2019 | +9.49% | ||
| 2018 | -14.38% | ||
| 2017 | +37.93% | ||
| 2016 | -20.55% | ||
| 2015 | +28.07% | ||
| 2014 | +26.67% | ||
| 2013 | +34.33% | ||
| 2012 | -18.29% |
- Stock Market
- Stocks
- 5208 Stock
- Quotes EITA Resources
Select your edition
All financial news and data tailored to specific country editions
