End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.855 MYR | -0.58% | +2.40% | +14.00% |
03-20 | EITA Resources Unit Bags MYR48 Million Deal from Tenaga Nasional; Shares Rise 3% | MT |
02-26 | EITA Resources Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.845 RM | 0.86 RM | 0.84 RM | 0.86 RM | 0.855 RM |
Volume | 695 900 | 566 000 | 921 400 | 682 500 | 585 200 |
Change | +1.20% | +1.78% | -2.33% | +2.38% | -0.58% |
Opening | 0.84 | 0.84 | 0.86 | 0.84 | 0.87 |
High | 0.86 | 0.86 | 0.87 | 0.87 | 0.87 |
Low | 0.83 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
1 day | -0.58% | ||
1 week | +2.40% | ||
Current month | +1.79% | ||
1 month | -8.56% | ||
3 months | +22.14% | ||
6 months | +11.76% | ||
Current year | +14.00% | ||
1 year | +17.12% | ||
3 years | -8.06% | ||
5 years | +24.82% | ||
10 years | +19.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +2.40% | +14.00% | +17.12% | 54.45M | ||
+0.36% | +5.13% | +26.89% | +45.18% | 96.15B | ||
+7.33% | +11.67% | +64.49% | +78.23% | 26.3B | ||
+11.16% | +15.00% | +70.81% | +107.24% | 18.22B | ||
+0.99% | +6.85% | +28.91% | +85.45% | 10.6B | ||
-0.60% | +11.41% | +1.84% | -21.70% | 8.4B | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
+5.96% | +12.87% | +43.50% | -5.33% | 8.03B | ||
-4.43% | -2.44% | +144.04% | +686.21% | 6.42B | ||
+4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
-3.24% | +0.89% | +139.24% | +142.31% | 4.55B | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
-0.28% | +4.44% | +37.88% | +31.44% | 3.66B | ||
-1.25% | -1.08% | +17.74% | +21.10% | 3.58B | ||
+4.95% | -5.95% | +107.13% | +396.36% | 3.05B | ||
Average | +1.97% | +3.86% | +58.15% | +114.27% | ||
Weighted average by Cap. | +2.35% | +4.88% | +44.45% | +78.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.00% | ||
2023 | -3.23% | ||
2022 | -10.40% | ||
2021 | -21.36% | ||
2020 | +46.67% | ||
2019 | +9.49% | ||
2018 | -14.38% | ||
2017 | +37.93% | ||
2016 | -20.55% | ||
2015 | +28.07% | ||
2014 | +26.67% | ||
2013 | +34.33% | ||
2012 | -18.29% |
- Stock Market
- Equities
- EITA Stock
- Quotes EITA Resources