|
Market Closed -
BURSA MALAYSIA
04:55:21 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 MYR | -1.64% |
|
-8.40% | +23.71% |
Stock exchange
BURSA MALAYSIA
5208 0.6000 RM
-1.64%
108K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5208 | 0.6000MYR | -1.64% | 108K RM |
Quotes 5-day view: EITA Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6100 | MYR 0.6150 | MYR 0.6100 | MYR 0.6000 |
| Volume | 106,300 | 213,600 | 205,500 | 237,200 | 180,200 |
| Change | -6.11% | -0.81% | +0.82% | -0.81% | -1.64% |
| Opening | MYR 0.6200 | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 | MYR 0.6100 |
| High | MYR 0.6200 | MYR 0.6150 | MYR 0.6400 | MYR 0.6150 | MYR 0.6100 |
| Low | MYR 0.6100 | MYR 0.5950 | MYR 0.6150 | MYR 0.6100 | MYR 0.6000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -8.40% | ||
| Current month | -22.58% | ||
| 1 month | -17.81% | ||
| 3 months | +11.11% | ||
| 6 months | +30.43% | ||
| Current year | +23.71% | ||
| 1 year | +18.81% | ||
| 3 years | -20.00% | ||
| 5 years | -36.84% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
180,200
Estimated daily volume
180,200
Avg. Volume 20 sessions
203,407
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
122,044.2
Avg. Volume 20 sessions USD
29,890.82
Record volume 1
76,155,600
Record volume 2
17,281,600
Record volume 3
14,307,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
181,086,160
Market Cap (USD)
44,324,112
Net sales (MYR)
430,587,000
Net sales (USD)
105,393,954
Number of employees
640
Sales / Employee (MYR)
672,792
Sales / Employee (USD)
164,678
Free-Float
23.62%
Free-Float capitalization (MYR)
42,778,254
Free-Float capitalization (USD)
10,470,751
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.709
Moving average 50 days
0.6691
Moving average 100 days
0.6014
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+18.17%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+0.23%
RSI 9 days
29.08
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -8.40% | +18.81% | -20.00% | 44.32M | |
| -1.65% | -10.44% | +14.49% | +128.91% | 149B | |
| -11.24% | -12.66% | +75.12% | +1,545.11% | 57.15B | |
| +1.75% | +11.05% | +4.48% | +66.10% | 38.08B | |
| +0.50% | +1.92% | -3.63% | +47.55% | 32.69B | |
| -3.57% | -8.05% | -26.58% | +322.78% | 28.66B | |
| -0.60% | +5.36% | -18.27% | -2.74% | 28.61B | |
| -2.79% | -1.07% | +112.89% | +946.00% | 17.63B | |
| -2.84% | -10.85% | +67.35% | +229.64% | 14.2B | |
| -4.95% | -9.92% | +18.49% | +56.28% | 13.71B | |
| Average | -2.70% | -4.94% | +26.32% | +331.96% | 37.93B | |
| Weighted average by Cap. | -2.85% | -6.12% | +22.18% | +372.81% |
Historical Quotes: EITA Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143045446096030.7qcDIMPtrYTnxxe8pydJACTUzjYeM37vCGRGHpJ-33Q.mOpoSfqI1euWlyXS0VQdWm62_2Rwci6Df1B1bNkPtCGMlU9H95mc5ZeNXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:21 | 0.6000 | 1,000 | 180,200 |
| 04:50:55 | 0.6000 | 1,000 | 179,200 |
| 04:50:55 | 0.6000 | 27,800 | 178,200 |
| 04:44:13 | 0.6000 | 22,200 | 150,400 |
| 04:44:13 | 0.6000 | 7,800 | 128,200 |
| 04:44:04 | 0.6000 | 12,200 | 120,400 |
| 04:43:53 | 0.6050 | 1,600 | 108,200 |
| 04:43:53 | 0.6050 | 2,000 | 106,600 |
| 04:43:53 | 0.6050 | 1,000 | 104,600 |
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.6 | | 0.8 |
| Current year | 0.45 | | 0.8 |
| 1 year | 0.45 | | 0.8 |
| 3 years | 0.45 | | 1.06 |
| 5 years | 0.45 | | 1.06 |
| 10 years | 0.45 | | 1.81 |
Monthly variations
Annual variations
| 2026 | +23.71% | ||
| 2025 | -28.68% | ||
| 2024 | -9.33% | ||
| 2023 | -3.23% | ||
| 2022 | -10.40% | ||
| 2021 | -21.36% | ||
| 2020 | +46.67% | ||
| 2019 | +9.49% | ||
| 2018 | -14.38% | ||
| 2017 | +37.93% | ||
| 2016 | -20.55% | ||
| 2015 | +28.07% | ||
| 2014 | +26.67% | ||
| 2013 | +34.33% | ||
| 2012 | -18.29% |
- Stock Market
- Stocks
- 5208 Stock
- Quotes EITA Resources
Select your edition
All financial news and data tailored to specific country editions
