|
Market Closed -
Singapore S.E.
23:22:54 2026-07-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 SGD | -.--% |
|
-.--% | -11.76% |
| 08-13 | Eindec Corporation Limited Announces Address Changes | CI |
| 08-07 | Eindec Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
42Z 0.0300 $
-.--%
3.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 42Z | 0.0300SGD | -.--% | 3.48K $ |
Performance
| 3 months | -11.76% | ||
| 6 months | -38.78% | ||
| Current year | -11.76% | ||
| 1 year | -21.05% | ||
| 3 years | -11.76% | ||
| 5 years | -62.96% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
116,100
Estimated daily volume
116,100
Record volume 1
41,121,400
Record volume 2
26,838,100
Record volume 3
20,782,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,223,672
Market Cap (USD)
2,536,047
Net sales ()
9,802,000
Net sales (USD)
7,711,184
Free-Float
24.67 %
Free-Float capitalization (SGD)
795,313
Free-Float capitalization (USD)
625,669
Indicators
Moving average 20 days
0.0414
Moving average 50 days
0.04
Moving average 100 days
0.0404
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+34.67%
RSI 9 days
22.62
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -21.05% | -11.76% | 2.54M | |
| -1.02% | -1.99% | +6.93% | +115.80% | 98.78B | |
| -0.97% | -3.36% | +29.33% | +134.19% | 84.56B | |
| -0.97% | -3.56% | -10.71% | +1.82% | 48.46B | |
| +1.24% | +2.20% | +13.74% | -15.95% | 36.35B | |
| -2.73% | -5.02% | -31.41% | +2.47% | 13.6B | |
| -0.30% | -0.68% | -23.00% | -14.84% | 12.02B | |
| -1.06% | +1.69% | +10.15% | -47.98% | 9.09B | |
| -2.07% | -6.26% | -17.06% | -18.22% | 8.21B | |
| +0.36% | +5.80% | -15.07% | +10.17% | 7.3B | |
| Average | -0.75% | -0.32% | -5.82% | +15.57% | 31.84B | |
| Weighted average by Cap. | -0.78% | -1.25% | +7.17% | +67.96% |
Historical Quotes: Eindec Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +3.03% | ||
| 2024 | -34.00% | ||
| 2023 | +31.58% | ||
| 2022 | -39.68% | ||
| 2021 | -26.74% | ||
| 2020 | +273.91% | ||
| 2019 | -53.06% | ||
| 2018 | +11.36% | ||
| 2017 | -15.38% | ||
| 2016 | -79.61% |
- Stock Market
- Stocks
- 42Z Stock
- Quotes Eindec Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
