|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 SGD | -.--% |
|
-.--% | -11.76% |
| 05-15 | Eindec Names CFO; Shares Surge 15% | MT |
| 05-15 | Eindec Corporation Limited Appoints Zhuang Xin as Chief Financial Officer, Effective May 18, 2026 | CI |
Quotes 5-day view: Eindec Corporation Limited
Delayed Quote Singapore S.E.
| 2026-07-22 | |
|---|---|
| Last | SGD 0.0300 |
| Volume | 116,100 |
| Change | - |
| Opening | SGD 0.0300 |
| High | SGD 0.0300 |
| Low | SGD 0.0300 |
Performance
| 1 month | -6.25% | ||
| 3 months | -38.78% | ||
| 6 months | -40.00% | ||
| Current year | -11.76% | ||
| 1 year | -28.57% | ||
| 3 years | -11.76% | ||
| 5 years | -61.54% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
116,100
Estimated daily volume
116,100
Avg. Volume 20 sessions
81,300
Daily volume ratio
1.43
Avg. Volume 20 sessions SGD
2,439
Avg. Volume 20 sessions USD
1,902.79
Record volume 1
41,121,400
Record volume 2
26,838,100
Record volume 3
20,782,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,231,000
Market Cap (USD)
2,517,120
Net sales ()
9,802,000
Net sales (USD)
7,636,276
Number of employees
159
Sales / Employee (SGD)
61,648
Sales / Employee (USD)
48,027
Free-Float
24.67 %
Free-Float capitalization (SGD)
797,121
Free-Float capitalization (USD)
620,999
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0414
Moving average 50 days
0.04
Moving average 100 days
0.0404
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+34.67%
RSI 9 days
22.63
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -28.57% | -11.76% | 2.52M | |
| +3.33% | -5.41% | +3.85% | +128.11% | 100B | |
| +1.93% | +2.29% | +39.68% | +110.87% | 88.84B | |
| +0.68% | -10.26% | -9.92% | +3.80% | 50.95B | |
| -1.46% | -2.45% | +25.07% | -18.80% | 40.69B | |
| -0.38% | -23.15% | -31.71% | +13.18% | 14.37B | |
| -0.46% | -14.56% | -31.40% | -18.22% | 11.99B | |
| +1.14% | -1.07% | -15.06% | -17.21% | 8.17B | |
| +1.25% | +2.58% | -15.47% | -59.74% | 8.06B | |
| +1.68% | -13.26% | +6.66% | +26.91% | 7.3B | |
| Average | +0.77% | -6.81% | -5.69% | +15.71% | 33.05B | |
| Weighted average by Cap. | +1.52% | -5.55% | +10.27% | +65.50% |
Historical Quotes: Eindec Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +3.03% | ||
| 2024 | -34.00% | ||
| 2023 | +31.58% | ||
| 2022 | -39.68% | ||
| 2021 | -26.74% | ||
| 2020 | +273.91% | ||
| 2019 | -53.06% | ||
| 2018 | +11.36% | ||
| 2017 | -15.38% | ||
| 2016 | -79.61% |
- Stock Market
- Stocks
- 42Z Stock
- Quotes Eindec Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
