|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 EUR | -2.32% |
|
-1.75% | +1.81% |
| 06-26 | Egide returns to positive EBITDA despite a wider net loss in 2025 |  |
| 06-26 | Egide Group Announces Appointment of Bertrand Marty as CFO | CI |
Quotes 5-day view: EGIDE S.A.
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.002 | €0.9860 | €1.072 | €1.034 | €1.010 |
| Volume | 34,274 | 16,792 | 75,330 | 31,690 | 51,466 |
| Change | -2.53% | -1.60% | +8.72% | -3.54% | -2.32% |
| Opening | €1.042 | €1.008 | €0.9850 | €1.070 | €1.002 |
| High | €1.042 | €1.008 | €1.080 | €1.070 | €1.026 |
| Low | €0.9830 | €0.9850 | €0.9850 | €1.010 | €1.000 |
Performance
| 1 day | -2.32% | ||
| 1 week | -1.75% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | -2.70% | ||
| 6 months | +18.82% | ||
| Current year | +1.81% | ||
| 1 year | +66.67% | ||
| 3 years | +58.81% | ||
| 5 years | -30.82% | ||
| 10 years | -68.92% |
Volumes
marketsDaily volume
51,466
Estimated daily volume
51,466
Avg. Volume 20 sessions
42,338
Daily volume ratio
1.22
Avg. Volume 20 sessions
42,761.38
Avg. Volume 20 sessions USD
48,870.7
Record volume 1
3,614,443
Record volume 2
2,160,416
Record volume 3
1,913,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,828,920
Market Cap (USD)
22,661,878
Net sales (EUR)
30,040,000
Net sales (USD)
34,331,815
Number of employees
248
Sales / Employee (EUR)
121,129
Sales / Employee (USD)
138,435
Free-Float
85.14 %
Free-Float capitalization (EUR)
16,896,266
Free-Float capitalization (USD)
19,310,236
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.021
Moving average 20 days
1.054
Moving average 50 days
1.088
Moving average 100 days
1.061
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
46.72
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -1.75% | +66.67% | +58.81% | 22.66M | |
| -1.69% | +3.22% | +32.74% | +59.65% | 249B | |
| -2.27% | -3.04% | +18.00% | +76.13% | 233B | |
| -0.72% | -2.67% | +10.67% | +62.89% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.16% | 155B | |
| -8.66% | -7.45% | +241.85% | +376.06% | 139B | |
| -1.32% | -4.15% | +118.18% | +180.37% | 111B | |
| -1.55% | -9.19% | +124.36% | +983.28% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.00% | 78.16B | |
| -0.13% | +1.29% | +32.77% | +49.18% | 54.32B | |
| Average | -1.74% | -2.86% | +64.76% | +198.85% | 130.05B | |
| Weighted average by Cap. | -1.87% | -3.01% | +59.41% | +189.02% |
Historical Quotes: EGIDE S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98063061e1490d409e90f6b9b4f09.HD88PNfApU7QMnnEQR8-H_bxXXz3ToC395imce8P1hY.cg9GVKWhwSWPexGRACZpWb21EDSfN-H-wsDwBNZcsHwrTgpZp7rCBLUDCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:44 | 1.010 | 1,098 | 49,210 |
| 10:15:31 | 1.010 | 73 | 48,112 |
| 10:05:08 | 1.000 | 548 | 48,039 |
| 09:55:15 | 1.010 | 20 | 47,491 |
| 09:48:18 | 1.000 | 220 | 47,471 |
| 09:33:10 | 1.010 | 2,000 | 47,251 |
| 09:24:37 | 1.000 | 2,096 | 45,251 |
| 09:24:37 | 1.010 | 400 | 43,155 |
| 09:24:37 | 1.010 | 115 | 42,755 |
| 09:15:27 | 1.010 | 19 | 42,640 |
Course Extremes
| 1 week | 0.98 |  | 1.08 |
| 1 month | 0.85 | | 1.12 |
| Current year | 0.81 | | 1.39 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.22 | | 1.75 |
| 5 years | 0.22 | | 1.75 |
| 10 years | 0.22 | | 4.15 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +124.43% | ||
| 2024 | -39.37% | ||
| 2023 | +35.00% | ||
| 2022 | -62.24% | ||
| 2021 | +22.75% | ||
| 2020 | +38.36% | ||
| 2019 | -39.64% | ||
| 2018 | -36.01% | ||
| 2017 | -21.58% | ||
| 2016 | -23.84% | ||
| 2015 | +14.06% | ||
| 2014 | +15.52% | ||
| 2013 | -32.11% | ||
| 2012 | -31.20% | ||
| 2011 | +5.14% | ||
| 2010 | -36.63% | ||
| 2009 | +78.36% | ||
| 2008 | -74.80% | ||
| 2007 | -39.45% | ||
| 2006 | +20.53% | ||
| 2005 | +11.55% | ||
| 2004 | -40.25% | ||
| 2003 | +190.71% | ||
| 2002 | -82.90% | ||
| 2001 | -85.17% | ||
| 2000 | +700.00% | ||
| 1999 | +283.33% |
- Stock Market
- Stocks
- ALGID Stock
- Quotes EGIDE S.A.
Select your edition
All financial news and data tailored to specific country editions
