|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9970 EUR | -0.20% |
|
+3.85% | +0.50% |
| 02:30am | Egide holds up against the US slowdown and confirms its 2026 outlook |  |
| 07-05 | Egide S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: EGIDE S.A.
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.9600 | €1.028 | €1.006 | €0.9910 | €0.9990 |
| Volume | 70,371 | 62,758 | 53,723 | 62,603 | 29,366 |
| Change | -4.95% | +7.08% | -2.14% | -1.49% | +0.81% |
| Opening | €1.034 | €0.9900 | €1.010 | €0.9800 | €1.010 |
| High | €1.034 | €1.028 | €1.010 | €1.010 | €1.010 |
| Low | €0.9600 | €0.9620 | €0.9600 | €0.9600 | €0.9610 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.85% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | -12.54% | ||
| 6 months | +5.39% | ||
| Current year | +0.50% | ||
| 1 year | +72.49% | ||
| 3 years | +42.43% | ||
| 5 years | -33.97% | ||
| 10 years | -69.60% |
Volumes
marketsDaily volume
86,178
Estimated daily volume
86,178
Avg. Volume 20 sessions
60,926
Daily volume ratio
1.41
Avg. Volume 20 sessions
60,743.22
Avg. Volume 20 sessions USD
69,069.3
Record volume 1
3,614,443
Record volume 2
2,160,416
Record volume 3
1,913,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,621,410
Market Cap (USD)
22,319,884
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
249
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (EUR)
16,711,628
Free-Float capitalization (USD)
19,009,929
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.9968
Moving average 20 days
1.035
Moving average 50 days
1.08
Moving average 100 days
1.061
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
42.61
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +3.85% | +72.49% | +42.43% | 22.32M | |
| +4.44% | +11.11% | +41.44% | +76.48% | 265B | |
| +0.18% | +2.87% | +20.87% | +75.20% | 238B | |
| -0.91% | +0.34% | +12.49% | +61.58% | 171B | |
| -2.93% | -2.32% | -0.17% | +94.02% | 157B | |
| -1.68% | +0.86% | +239.46% | +386.82% | 143B | |
| -7.17% | -5.00% | +100.00% | +161.47% | 114B | |
| -2.97% | -3.74% | +96.95% | +1,008.81% | 112B | |
| -0.02% | +8.16% | -1.18% | +60.84% | 82.86B | |
| -0.82% | +1.90% | +34.01% | +51.82% | 55.46B | |
| Average | -1.23% | +0.80% | +61.64% | +201.95% | 133.86B | |
| Weighted average by Cap. | -0.62% | +1.37% | +57.06% | +192.54% |
Historical Quotes: EGIDE S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fcb0.5HQkAqS5SFy5QOX10nZwzu3NpR9Iw_Xwp04HqVUNrh4.gCNNa8rMBirMOdS0vxoIhZ611VoQsL658XpEyh1L5ESBFWVvxsshHcwppA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 0.9970 | 1 | 60,349 |
| 11:35:25 | 0.9970 | 475 | 60,348 |
| 11:35:25 | 0.9970 | 524 | 59,873 |
| 09:53:04 | 0.9800 | 150 | 59,349 |
| 09:31:49 | 0.9510 | 100 | 59,199 |
| 09:26:31 | 0.9800 | 150 | 59,099 |
| 09:00:35 | 0.9800 | 100 | 58,949 |
| 08:49:59 | 0.9800 | 50 | 58,849 |
| 08:35:58 | 0.9550 | 1,599 | 58,799 |
| 08:35:58 | 0.9550 | 1 | 57,200 |
Course Extremes
| 1 week | 0.9 |  | 1.03 |
| 1 month | 0.85 | | 1.12 |
| Current year | 0.81 | | 1.39 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.22 | | 1.75 |
| 5 years | 0.22 | | 1.75 |
| 10 years | 0.22 | | 4.15 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | +124.43% | ||
| 2024 | -39.37% | ||
| 2023 | +35.00% | ||
| 2022 | -62.24% | ||
| 2021 | +22.75% | ||
| 2020 | +38.36% | ||
| 2019 | -39.64% | ||
| 2018 | -36.01% | ||
| 2017 | -21.58% | ||
| 2016 | -23.84% | ||
| 2015 | +14.06% | ||
| 2014 | +15.52% | ||
| 2013 | -32.11% | ||
| 2012 | -31.20% | ||
| 2011 | +5.14% | ||
| 2010 | -36.63% | ||
| 2009 | +78.36% | ||
| 2008 | -74.80% | ||
| 2007 | -39.45% | ||
| 2006 | +20.53% | ||
| 2005 | +11.55% | ||
| 2004 | -40.25% | ||
| 2003 | +190.71% | ||
| 2002 | -82.90% | ||
| 2001 | -85.17% | ||
| 2000 | +700.00% | ||
| 1999 | +283.33% |
- Stock Market
- Stocks
- ALGID Stock
- Quotes EGIDE S.A.
Select your edition
All financial news and data tailored to specific country editions
