|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 SEK | +0.59% |
|
-3.39% | +105.53% |
| 05-08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 05-08 | Effnet signs strategic deal with satellite operator | RE |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 9.000 | SEK 8.600 | SEK 8.500 | SEK 8.550 | SEK 8.550 |
| Volume | 1,222 | 8,788 | 1,015 | 1,784 | 1,784 |
| Change | +0.56% | -4.44% | -1.16% | +0.59% | +0.59% |
| Opening | SEK 8.950 | SEK 8.800 | SEK 8.350 | SEK 8.600 | SEK 8.600 |
| High | SEK 9.000 | SEK 8.800 | SEK 8.500 | SEK 8.600 | SEK 8.600 |
| Low | SEK 8.750 | SEK 8.350 | SEK 8.350 | SEK 8.300 | SEK 8.300 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.39% | ||
| Current month | -0.58% | ||
| 1 month | -10.94% | ||
| 3 months | +94.32% | ||
| 6 months | +103.57% | ||
| Current year | +105.53% | ||
| 1 year | +110.59% | ||
| 3 years | +25.74% | ||
| 5 years | -21.20% |
Volumes
marketsDaily volume
1,784
Estimated daily volume
74,172
Avg. Volume 20 sessions
4,775
Daily volume ratio
15.53
Avg. Volume 20 sessions SEK
40,826.25
Avg. Volume 20 sessions USD
4,235.19
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,997,997
Market Cap (USD)
11,997,997
Free-Float
45.02 %
Free-Float capitalization (SEK)
5,401,089
Free-Float capitalization (USD)
5,401,089
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.72
Moving average 20 days
9.162
Moving average 50 days
7.803
Moving average 100 days
6.342
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
39.73
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.39% | +110.59% | +25.74% | 12M | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -1.28% | +8.08% | +38.91% | +218.41% | 376.72B | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.03% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 9 |
| 1 month | 8.3 | | 10.4 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 18 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +105.53% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
