EFFNETPLATTFORMEN HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 SEK | -16.92% |
|
-14.74% | -17.91% |
| 1 week | -14.74% | ||
| Current month | -13.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.6 kr | 5.7 kr | 5.95 kr | 5.85 kr | 4.86 kr |
| Volume | 7 952 | 1 025 | 3 442 | 1 100 | 133 |
| Change | +12.90% | +1.79% | +4.39% | -1.68% | -16.92% |
| Opening | 4.80 | 5.60 | 5.20 | 5.35 | 5.75 |
| High | 5.60 | 5.70 | 5.95 | 5.85 | 5.75 |
| Low | 4.72 | 5.60 | 5.20 | 5.15 | 4.86 |
Performance
| 1 day | -16.92% | ||
| 1 week | -14.74% | ||
| Current month | -13.21% | ||
| 1 month | -0.82% | ||
| 3 months | -25.23% | ||
| 6 months | -19.00% | ||
| Current year | -17.91% | ||
| 1 year | -36.55% |
Volumes
marketsDaily volume
133
Estimated daily volume
133
Avg. Volume 20 sessions
5 042
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
24 504.12
Avg. Volume 20 sessions USD
2 246.68
Record volume 1
160 281
Record volume 2
147 056
Record volume 3
131 926
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 334 173
Capitalization (USD)
7 334 173
Highs and lows
1 week
4.86
5.95
1 month
4.446.45
Current year
4.448.10
1 year
4.449.20
3 years
4.4418.00
5 years
4.4418.00
10 years
4.4418.00
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.22
Moving average 50 days
5.61
Moving average 100 days
6.08
Price spread / (MMA5)
+20.03%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
67.24
RSI 14 days
60.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca6eb88cb0ec199b38a48a.llo1jbwGGxVzt3Bwz1hJjk8gn1OzTdY4bKxFbh16gqw.whZT2dhxXm9e2gkcpix-zysU8GrXP7hpKNUID3xJ9NrdDgG48Fl8bx30SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:06 | 4.86 | 1 | 133 |
| 05:51:06 | 4.86 | 124 | 132 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- EFFH Stock
- Quotes Effnetplattformen Holding AB