|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.850 SEK | +2.60% |
|
+7.65% | +136.78% |
| 05-08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 05-08 | Effnet signs strategic deal with satellite operator | RE |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 9.600 kr | 9.550 kr | 9.550 kr | 9.600 kr | 9.850 kr |
| Volume | 2,682 | 14,734 | 10,951 | 13,355 | 6,497 |
| Change | +1.05% | -0.52% | 0.00% | +0.52% | +2.60% |
| Opening | 9.200 kr | 9.300 kr | 9.550 kr | 9.750 kr | 9.750 kr |
| High | 9.650 kr | 9.550 kr | 10.40 kr | 9.850 kr | 10.20 kr |
| Low | 9.200 kr | 9.200 kr | 9.500 kr | 9.400 kr | 9.550 kr |
Performance
| 1 day | +2.60% | ||
| 1 week | +7.65% | ||
| Current month | -7.08% | ||
| 1 month | -12.83% | ||
| 3 months | +97.00% | ||
| 6 months | +130.14% | ||
| Current year | +136.78% | ||
| 1 year | +134.52% | ||
| 3 years | +35.30% | ||
| 5 years | +15.88% |
Volumes
marketsDaily volume
6,497
Estimated daily volume
6,497
Avg. Volume 20 sessions
28,053
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
276,322.05
Avg. Volume 20 sessions USD
29,306.16
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,729,439
Market Cap (USD)
13,729,439
Free-Float
45.02 %
Free-Float capitalization (SEK)
6,180,525
Free-Float capitalization (USD)
6,180,525
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
9.56
Moving average 20 days
8.878
Moving average 50 days
6.407
Moving average 100 days
5.606
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-34.96%
Price spread / (MMA100)
-43.09%
STIM
RSI 9 days
59.62
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +7.65% | +134.52% | +35.30% | 13.73M | |
| -1.77% | -8.66% | -17.11% | +19.45% | 2,952B | |
| +0.67% | -7.82% | -1.30% | +772.70% | 312B | |
| -0.93% | -11.51% | +201.89% | +701.24% | 114B | |
| -0.36% | -5.95% | +25.53% | +67.35% | 106B | |
| -0.92% | -8.38% | -9.54% | +3.99% | 88.18B | |
| +2.90% | -6.43% | +95.35% | +144.94% | 81.03B | |
| +3.94% | -4.21% | -45.38% | +35.20% | 50.49B | |
| +0.77% | -1.72% | -9.72% | +58.23% | 39.08B | |
| -0.23% | -9.08% | +73.44% | +223.40% | 31.43B | |
| Average | +0.93% | -5.81% | +44.77% | +206.18% | 377.45B | |
| Weighted average by Cap. | +0.58% | -7.11% | -4.94% | +108.35% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc21f3490f95f10.T_p-SRUT6a5N_h_3W-cRap4Q3XbfkgfVqm4yo8Bqbfc.G7cRIUVim-EBiXPPardFCc9buzSq2F2a6EMK6ZgQLKMtrhUjc1ailgCtJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 9.850 | 100 | 6,497 |
| 10:58:40 | 9.550 | 93 | 6,397 |
| 10:58:40 | 9.650 | 7 | 6,304 |
| 06:18:47 | 9.800 | 60 | 6,297 |
| 06:15:46 | 9.650 | 1,435 | 6,237 |
| 06:15:46 | 9.650 | 1,565 | 4,802 |
| 05:21:15 | 9.650 | 600 | 3,237 |
| 05:16:23 | 9.850 | 565 | 2,637 |
| 05:16:23 | 9.900 | 35 | 2,072 |
| 05:11:39 | 10.10 | 19 | 2,037 |
Course Extremes
| 1 week | 9.2 |  | 10.4 |
| 1 month | 7.2 | | 12 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 18 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +136.78% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
