|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | 0.00% |
|
+200.00% | +200.00% |
| 24-09-10 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 24-07-07 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|
| Last | US$0.000600 | US$0.000600 | US$0.000600 |
| Volume | 17,971 | 250 | 250 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000600 | US$0.000600 | US$0.000600 |
| High | US$0.000600 | US$0.000600 | US$0.000600 |
| Low | US$0.000200 | US$0.000600 | US$0.000600 |
Performance
| 1 week | +200.00% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
405
Avg. Volume 20 sessions
1,601
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
0.96
Record volume 1
12,787,607
Record volume 2
8,741,969
Record volume 3
6,048,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,822
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75 %
Free-Float capitalization (USD)
2,822
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-50.00%
RSI 9 days
63.37
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +200.00% | +100.00% | -100.00% | 2.82K | |
| +3.31% | -0.20% | +72.71% | +128.31% | 55.78B | |
| -1.32% | +16.55% | +89.14% | +101.41% | 55.66B | |
| -0.93% | +3.12% | -12.23% | -13.42% | 23.84B | |
| +2.53% | +5.24% | +6.82% | +409.50% | 22.7B | |
| +4.45% | +5.06% | +36.50% | -30.43% | 16.12B | |
| +0.57% | +6.45% | +23.99% | +185.98% | 13.64B | |
| +5.51% | +22.37% | +171.85% | +333.54% | 14.8B | |
| +1.00% | +3.89% | +76.25% | +130.90% | 12.16B | |
| -1.75% | +7.54% | +160.43% | +163.78% | 11.85B | |
| Average | +1.38% | +5.54% | +72.55% | +130.96% | 22.66B | |
| Weighted average by Cap. | +1.35% | +5.02% | +66.95% | +142.54% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 22.5 |
| 5 years | 0 | | 1,010.5 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | 0.00% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
