|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | -.--% |
|
+200.00% | +200.00% |
| 24-09-10 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 24-07-07 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | |
|---|---|---|
| Last | US$0.000600 | US$0.000600 |
| Volume | 17,971 | 250 |
| Change | - | -.--% |
| Opening | US$0.000600 | US$0.000600 |
| High | US$0.000600 | US$0.000600 |
| Low | US$0.000200 | US$0.000600 |
Performance
| 1 week | +200.00% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1,545
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
0.93
Record volume 1
12,787,607
Record volume 2
8,741,969
Record volume 3
6,048,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,822
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75 %
Free-Float capitalization (USD)
2,822
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-50.00%
RSI 9 days
63.37
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +200.00% | +100.00% | -100.00% | 2.82K | |
| +3.31% | -0.20% | +72.71% | +128.31% | 55.78B | |
| -1.32% | +17.12% | +79.02% | +99.82% | 55.66B | |
| -1.28% | +2.68% | -12.60% | -13.79% | 23.84B | |
| +1.79% | +4.38% | +5.94% | +405.31% | 22.7B | |
| -1.93% | +11.11% | +34.89% | -7.86% | 18.5B | |
| +4.45% | +5.06% | +36.50% | -30.43% | 16.12B | |
| +0.24% | +5.98% | +23.45% | +184.72% | 13.64B | |
| +0.14% | +9.60% | +33.31% | - | 12.95B | |
| +1.83% | +4.58% | +77.42% | +132.45% | 12.16B | |
| Average | +0.72% | +5.49% | +45.06% | +88.73% | 23.14B | |
| Weighted average by Cap. | +0.80% | +5.21% | +48.48% | +114.84% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 22.5 |
| 5 years | 0 | | 1,010.5 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -.--% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
