|
Market Closed -
OTC Markets
10:33:11 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | +20.00% |
|
+200.00% | +200.00% |
| 24-09-10 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 24-07-07 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
EFTR 0.000600 $
+20.00%
2.11
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Real-time OTC Markets
| 2026-09-25 | |
|---|---|
| Last | US$0.000200 |
| Volume | 817 |
| Change | - |
| Opening | US$0.000200 |
| High | US$0.000200 |
| Low | US$0.000200 |
Performance
| 1 day | +20.00% | ||
| 1 week | +200.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,512
Estimated daily volume
3,512
Record volume 1
12,787,607
Record volume 2
8,741,969
Record volume 3
6,048,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
940
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75%
Free-Float capitalization (USD)
940
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Moving average 100 days
0.0004
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-83.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
34.98
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +200.00% | +200.00% | -100.00% | 940 | |
| -0.37% | -3.67% | +57.21% | +87.75% | 72.26B | |
| -0.07% | -2.70% | +37.74% | +86.90% | 60.24B | |
| -0.56% | +0.76% | +33.96% | +16.21% | 27.73B | |
| -0.14% | -2.75% | -14.13% | +356.79% | 25.73B | |
| +0.57% | +1.10% | +1.02% | -2.89% | 24.75B | |
| +1.10% | +1.86% | +25.07% | -7.59% | 20.74B | |
| -1.70% | +0.43% | +150.24% | +323.16% | 15.06B | |
| +0.36% | +2.01% | +49.51% | +160.70% | 14.41B | |
| +4.61% | -2.86% | -3.91% | +521.67% | 14.23B | |
| Average | +2.37% | -0.10% | +53.67% | +144.27% | 27.52B | |
| Weighted average by Cap. | +0.11% | -1.08% | +37.98% | +129.32% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 17.9 |
| 5 years | 0 | | 396.75 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
