|
Delayed
OTC Markets
11:45:13 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | +166.67% |
|
+166.67% | +300.00% |
| 24-09-10 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 24-07-07 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
EFTR 0.000800 $
+166.67%
0.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFTR | 0.000800USD | +166.67% | 0.3 $ |
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-01 | |
|---|---|---|
| Last | US$0.000800 | US$0.000800 |
| Volume | 378 | 378 |
| Change | - | +166.67% |
| Opening | US$0.000200 | US$0.000200 |
| High | US$0.000800 | US$0.000800 |
| Low | US$0.000200 | US$0.000200 |
Performance
| 1 day | +166.67% | ||
| 1 week | +166.67% | ||
| Current month | +166.67% | ||
| 1 month | +300.00% | ||
| 3 months | +33.33% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +300.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
378
Estimated daily volume
1,100
Avg. Volume 20 sessions
14,215
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
11.37
Record volume 1
12,787,607
Record volume 2
8,741,969
Record volume 3
6,048,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,763
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75 %
Free-Float capitalization (USD)
3,763
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.00%
Price spread / (MMA50)
-75.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
45.81
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +166.67% | +166.67% | +300.00% | -100.00% | 3.76K | |
| +1.03% | -3.11% | +39.80% | +94.60% | 68.21B | |
| +1.62% | +0.33% | +48.61% | +89.64% | 64.25B | |
| +2.21% | +0.57% | -13.90% | +374.40% | 26.54B | |
| +1.06% | -8.16% | +2.74% | -15.26% | 25.61B | |
| +1.30% | +0.74% | +31.66% | -18.33% | 19.88B | |
| -0.38% | -12.42% | +224.86% | +373.18% | 17.13B | |
| +0.65% | -5.83% | +1.44% | +544.44% | 14.93B | |
| +1.12% | +2.32% | +54.38% | +157.75% | 14.1B | |
| +0.90% | +0.49% | +24.18% | +193.52% | 12.45B | |
| Average | +17.61% | -3.37% | +71.38% | +169.39% | 26.31B | |
| Weighted average by Cap. | +1.19% | -3.01% | +42.23% | +154.11% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 18.72 |
| 5 years | 0 | | 1,010.5 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | 0.00% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
