|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | - |
| 24-09-10 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 24-07-07 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|
| Last | US$0.000600 | US$0.000200 | US$0.000200 |
| Volume | 310 | 251 | 1,100 |
| Change | - | -66.67% | 0.00% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 |
| High | US$0.000600 | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 |
Performance
| Current month | -66.67% | ||
| 1 month | -60.00% | ||
| 1 year | -33.33% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
392
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
0.08
Record volume 1
12,787,607
Record volume 2
8,741,969
Record volume 3
6,048,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
940
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75 %
Free-Float capitalization (USD)
940
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
43.21
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -100.00% | 940 | |
| +4.43% | +2.49% | +61.83% | +115.25% | 55.35B | |
| +1.58% | +14.12% | +72.87% | +85.18% | 51.92B | |
| -0.23% | -0.98% | -14.12% | -16.00% | 22.76B | |
| +0.98% | +9.05% | -0.36% | +423.40% | 22.64B | |
| +0.06% | +7.68% | +32.40% | -13.91% | 17.36B | |
| +0.88% | +5.78% | +30.82% | -34.26% | 16.1B | |
| +3.02% | +12.74% | +143.33% | +308.04% | 13.96B | |
| +0.68% | +2.54% | +22.28% | +168.03% | 13.38B | |
| +1.21% | +6.83% | +28.98% | - | 12.27B | |
| Average | +1.29% | +5.24% | +34.47% | +103.97% | 22.57B | |
| Weighted average by Cap. | +1.90% | +6.54% | +46.91% | +120.77% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 22.5 |
| 5 years | 0 | | 1,010.5 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
