Stock EFTR EFFECTOR THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eFFECTOR Therapeutics, Inc.

Equities

EFTR

US28202V2079

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 14:41:00 2024-05-03 EDT 		5-day change 1st Jan Change
2.235 USD +3.47% Intraday chart for eFFECTOR Therapeutics, Inc. +17.46% -81.00%
04-04 Health Care Down on Retreat From Risk -- Health Care Roundup DJ
04-04 Top Midday Decliners MT

Quotes 5-day view

Delayed Quote Nasdaq
eFFECTOR Therapeutics, Inc.(EFTR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.07 $ 2.25 $ 2.2 $ 2.16 $ 2.22 $
Volume 227 837 188 873 63 095 108 688 115 855
Change +9.52% +8.70% -2.22% -1.82% +3.47%
Opening 1.94 2.07 2.25 2.26 2.12
High 2.13 2.27 2.34 2.26 2.29
Low 1.92 2.02 2.17 2.08 2.12

Performance

1 day+3.47%
1 week+17.46%
Current month-1.33%
1 month-86.52%
3 months-78.04%
6 months-83.28%
Current year-81.00%
1 year-81.88%
3 years-99.09%

Volumes

markets
Daily volume
115 855
Estimated daily volume
152 321
Avg. Volume 20 sessions
201 944
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
451 344.84
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
10 161 523
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
9 872 681
Average Daily Capital Traded
4.44%

Highs and lows

1 week
1.92
Extreme 1.9201
2.34
1 month
1.60
Extreme 1.6
4.10
Current year
1.60
Extreme 1.6
17.75
1 year
1.60
Extreme 1.6
37.00
3 years
1.60
Extreme 1.6
1 010.50
5 years
1.60
Extreme 1.6
1 010.50
10 years
1.60
Extreme 1.6
1 010.50

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.08
Moving average 50 days
8.81
Moving average 100 days
9.80
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
+294.39%
Price spread / (MMA100)
+338.60%
STIM
RSI 9 days
32.68
RSI 14 days
31.55

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
EFFECTOR THERAPEUTICS, INC. Stock eFFECTOR Therapeutics, Inc.
+3.47%+17.46%-81.00%-81.88% 10.16M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.36%+1.11%-1.23%+16.03% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.64%+7.77%+8.37%+18.51% 101B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 23.07B
BIONTECH SE Stock BioNTech SE
+0.64%+6.47%-12.02%-15.68% 22.23B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 18.05B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+4.98%-39.98%-35.33% 17.18B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.28%+5.30%-10.33%-38.97% 16.94B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.37%+3.29%+6.60%+42.43% 14.07B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.20%+4.25%+39.21%+7.02% 12.35B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.53%+0.77%-24.13%-31.17% 8.36B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+2.24%+3.95%+315.07%+260.12% 8.35B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.17%+2.06%+10.13%+51.49% 8.06B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+9.58%-52.84%-69.98% 7.75B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.08%+0.51%+0.67%+33.72% 7.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.73%+9.12%+5.51%+33.89% 7.02B
Average+0.58%+5.92%+10.25%+10.36%
Weighted average by Cap.+0.72%+3.90%+6.22%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.4FLppbmGEZh2HXBQh3b4jU0gZQLTcPemd5kY3LaC6RQ.rzeT943tQPwwdigH_SC-4T1wXXSLI52UNq1Qi__vhESMA5vr2uRI1g5FBw
DatePriceVolumeDaily volume
14:23:07 2.22 100 109,049
14:15:25 2.23 320 108,949
14:07:38 2.23 100 108,629
14:07:38 2.23 290 108,529
14:07:38 2.23 100 108,239
14:07:38 2.23 1,693 108,139
14:07:38 2.23 1,918 106,446
14:07:38 2.23 1,389 104,528
14:07:38 2.23 100 103,139
14:07:38 2.23 100 103,039

Chart eFFECTOR Therapeutics, Inc.

Chart eFFECTOR Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-81.51%
2023+9.31%
2022-94.84%
2021-16.78%
  1. Stock Market
  2. Equities
  3. EFTR Stock
  4. Quotes eFFECTOR Therapeutics, Inc.