|
Market Closed -
OTC Markets
14:22:16 2026-03-05 EST
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | +33.33% |
|
+700.00% | +1,951.28% |
Stock exchange
OTC Markets
EESH 0.0800 $
+33.33%
240
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: EESTech, Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | |
|---|---|---|
| Last | US$0.002800 | US$0.0150 |
| Volume | 56,438 | 500 |
| Change | - | +435.71% |
| Opening | US$0.002800 | US$0.0150 |
| High | US$0.002800 | US$0.0150 |
| Low | US$0.002800 | US$0.0150 |
Performance
| 1 day | +33.33% | ||
| 1 week | +700.00% | ||
| Current month | +700.00% | ||
| 1 month | +128.57% | ||
| 3 months | +166.67% | ||
| 6 months | +300.00% | ||
| Current year | +1,951.28% | ||
| 1 year | +33.33% | ||
| 3 years | +26.58% | ||
| 5 years | +66.67% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Record volume 1
1,675,400
Record volume 2
1,165,672
Record volume 3
1,069,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,805,092
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
4,735,553
Indicators
Moving average 20 days
0.0236
Moving average 50 days
0.0095
Moving average 100 days
0.07
Price spread / (MMA20)
-70.50%
Price spread / (MMA50)
-88.13%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
41.94
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +700.00% | +33.33% | +26.58% | 4.81M | |
| +0.46% | -0.25% | -10.00% | +19.60% | 41.91B | |
| +0.09% | +0.92% | -15.08% | +28.29% | 15.12B | |
| -0.34% | +1.47% | -8.68% | +11.83% | 5.77B | |
| -0.73% | +13.87% | -5.57% | +1.50% | 4.31B | |
| 0.00% | +0.91% | +49.38% | +249.50% | 3.82B | |
| +0.20% | -2.57% | +38.98% | +20.00% | 3.77B | |
| -0.57% | +0.07% | +10.34% | +55.03% | 3.56B | |
| +0.74% | -3.60% | +108.38% | +39.63% | 3.05B | |
| -2.20% | -3.09% | -18.38% | -40.51% | 2.45B | |
| Average | +3.10% | -0.25% | +18.27% | +41.15% | 8.38B | |
| Weighted average by Cap. | +0.13% | -0.03% | -0.76% | +30.67% |
Historical Quotes: EESTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.08 |
| 1 month | 0 | | 0.08 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +284.62% | ||
| 2025 | +875.00% | ||
| 2024 | -99.42% | ||
| 2023 | +15.00% | ||
| 2022 | +93.55% | ||
| 2021 | -38.00% | ||
| 2020 | -18.03% | ||
| 2019 | +10.91% | ||
| 2018 | -19.12% | ||
| 2017 | -49.63% | ||
| 2016 | +92.86% | ||
| 2015 | +62.41% | ||
| 2014 | -73.06% | ||
| 2013 | +97.53% | ||
| 2012 | +170.00% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -.--% | ||
| 2008 | -91.11% | ||
| 2007 | +38.46% | ||
| 2006 | -7.14% | ||
| 2005 | +55.56% | ||
| 2004 | -88.75% | ||
| 2003 | +95.12% | ||
| 2002 | -41.43% |
- Stock Market
- Stocks
- EESH Stock
- Quotes EESTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
