EESTECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | -25.00% |
|
-6.98% | -13.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0645 $ | 0.07 $ | 0.08 $ | 0.06 $ |
| Volume | 21 600 | 20 700 | 40 000 | 62 800 |
| Change | +7.50% | +8.53% | +14.29% | -25.00% |
| Opening | 0.06 | 0.06 | 0.08 | 0.06 |
| High | 0.06 | 0.07 | 0.08 | 0.06 |
| Low | 0.06 | 0.06 | 0.08 | 0.06 |
Performance
| 1 day | -25.00% | ||
| 1 week | -6.98% | ||
| 1 month | +100.00% | ||
| 3 months | +25.52% | ||
| 6 months | +20.00% | ||
| Current year | -13.04% | ||
| 1 year | -57.14% | ||
| 3 years | +50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
62 800
Estimated daily volume
320 926
Avg. Volume 20 sessions
18 694
Daily volume ratio
17.17
Avg. Volume 20 sessions USD
1 121.64
Record volume 1
1 675 400
Record volume 2
1 165 672
Record volume 3
1 069 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 171 214
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
15 342 189
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.030.09
1 year
0.030.18
3 years
0.010.38
5 years
0.000.38
10 years
0.000.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
69.33
RSI 14 days
61.66
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -6.98% | -13.04% | -57.14% | 17.17M | ||
| -0.11% | -0.46% | +10.79% | +16.34% | 42.76B | ||
| -0.49% | -3.46% | -7.11% | -15.89% | 11.81B | ||
| -0.15% | +0.72% | +14.06% | +2.61% | 5.67B | ||
| -0.57% | -1.60% | -6.86% | +7.83% | 4.32B | ||
| +1.47% | +2.60% | +2.60% | +4.55% | 4.05B | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 2.35B | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 2.21B | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 1.54B | ||
| +3.63% | +9.14% | +1.39% | -42.97% | 1.45B | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
| +1.32% | +6.66% | -10.85% | -19.87% | 1.35B | ||
| +0.09% | +1.42% | +1.89% | - | 1.22B | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 1.02B | ||
| -0.37% | -0.92% | -2.19% | +1.71% | 992M | ||
| +0.64% | +3.28% | -19.67% | -24.31% | 968M | ||
| Average | -1.64% | -0.29% | -1.32% | -12.32% | ||
| Weighted average by Cap. | -0.15% | -0.37% | +5.09% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +15.00% | ||
| 2022 | +93.55% | ||
| 2021 | -38.00% | ||
| 2020 | -18.03% | ||
| 2019 | +10.91% | ||
| 2018 | -19.12% | ||
| 2017 | -49.63% | ||
| 2016 | +92.86% | ||
| 2015 | +62.41% | ||
| 2014 | -73.06% | ||
| 2013 | +97.53% | ||
| 2012 | +170.00% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | 0.00% | ||
| 2008 | -91.11% | ||
| 2007 | +38.46% | ||
| 2006 | -7.14% | ||
| 2005 | +55.56% | ||
| 2004 | -88.75% | ||
| 2003 | +95.12% | ||
| 2002 | -41.43% |
- Stock Market
- Equities
- EESH Stock
- Quotes EESTech, Inc.