|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 PHP | +4.32% |
|
+3.76% | -32.04% |
| 05-21 | EEI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-20 | EEI Corp posts FY net income attributable 1.95 billion pesos | RE |
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₱1.840 | ₱1.840 | ₱1.840 | ₱1.850 | ₱1.930 |
| Volume | 72,000 | 0 | 0 | 2,000 | 7,000 |
| Change | -1.08% | 0.00% | 0.00% | +0.54% | +4.32% |
| Opening | ₱1.860 | ₱1.840 | ₱1.840 | ₱1.850 | ₱1.960 |
| High | ₱1.860 | ₱1.840 | ₱1.840 | ₱1.850 | ₱1.960 |
| Low | ₱1.840 | ₱1.840 | ₱1.840 | ₱1.850 | ₱1.930 |
Performance
| 1 day | +4.32% | ||
| 1 week | +3.76% | ||
| Current month | -3.50% | ||
| 1 month | -0.52% | ||
| 3 months | -8.96% | ||
| 6 months | -27.17% | ||
| Current year | -32.04% | ||
| 1 year | -34.58% | ||
| 3 years | -62.16% | ||
| 5 years | -75.26% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
46,357
Daily volume ratio
0.15
Avg. Volume 20 sessions PHP
89,469.01
Avg. Volume 20 sessions USD
1,460.04
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,917,746,571
Market Cap (USD)
31,289,714
Net sales ()
15,142,448,312
Net sales (USD)
247,062,299
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
108,838
Free-Float
43.51 %
Free-Float capitalization (PHP)
834,497,334
Free-Float capitalization (USD)
13,615,554
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.641
Moving average 50 days
1.808
Moving average 100 days
2.134
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
+10.55%
RSI 9 days
19.61
RSI 14 days
27.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +3.76% | -34.58% | -62.16% | 31.29M | |
| -4.28% | -2.05% | +81.27% | +261.07% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -8.10% | -5.75% | +259.29% | +1,051.70% | 70.91B | |
| +0.90% | +0.25% | +15.28% | +77.46% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -7.48% | -4.60% | +56.19% | +349.48% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -22.67% | 27B | |
| Average | -2.12% | -1.84% | +71.97% | +264.29% | 52.12B | |
| Weighted average by Cap. | -3.03% | -0.85% | +87.23% | +314.10% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
138e9b585529781e8bae9ec.9vNLPms_Oe93j6-yfzo7XRxbXFn8U7-tuaE7Hd1I2j0.hsQnVSJpVbAm9cbDCkoKLnkINzvOCvH__dBwbI8cqFuflwxvHXRmghXj6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:48 | 1.930 | 1,000 | 7,000 |
| 02:38:48 | 1.930 | 5,000 | 6,000 |
Course Extremes
| 1 week | 1.84 |  | 1.96 |
| 1 month | 1.83 | | 2.1 |
| Current year | 1.83 | | 2.84 |
| 1 year | 1.83 | | 3.4 |
| 3 years | 1.83 | | 6.59 |
| 5 years | 1.83 | | 8.65 |
| 10 years | 1.83 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -32.04% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
