|
Market Closed -
Philippines S.E.
02:50:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 PHP | -0.52% |
|
+2.70% | -33.10% |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₱1.850 | ₱1.920 | ₱1.910 | ₱1.910 | ₱1.900 |
| Volume | 14,000 | 13,000 | 1,000 | 84,000 | 174,000 |
| Change | 0.00% | +3.78% | -0.52% | 0.00% | -0.52% |
| Opening | ₱1.850 | ₱1.880 | ₱1.910 | ₱1.900 | ₱1.920 |
| High | ₱1.850 | ₱1.940 | ₱1.910 | ₱1.910 | ₱1.920 |
| Low | ₱1.850 | ₱1.880 | ₱1.910 | ₱1.900 | ₱1.860 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +3.26% | ||
| 6 months | -14.41% | ||
| Current year | -33.10% | ||
| 1 year | -33.33% | ||
| 3 years | -59.57% | ||
| 5 years | -76.25% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
131,615
Daily volume ratio
1.32
Avg. Volume 20 sessions PHP
250,068.5
Avg. Volume 20 sessions USD
3,990.09
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,977,085,796
Market Cap (USD)
31,597,983
Net sales ()
15,142,448,312
Net sales (USD)
242,008,124
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
106,612
Free-Float
43.51 %
Free-Float capitalization (PHP)
860,318,486
Free-Float capitalization (USD)
13,749,696
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.888
Moving average 20 days
1.91
Moving average 50 days
1.953
Moving average 100 days
1.972
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.81%
RSI 9 days
52.88
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.70% | -33.33% | -59.57% | 31.6M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 93.02B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.23B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 55.9B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.91B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.19B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 35.8B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 33.01B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.19B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 27.03B | |
| Average | +1.80% | +0.08% | +27.93% | +180.28% | 44.43B | |
| Weighted average by Cap. | +2.44% | +0.07% | +39.15% | +213.89% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b73aeaca9e53f5c38574df5c.OAWvks9lLQcimw67HI-fFSkTfIoCvtJgjmeBe-InQ5w.QTzHwJUoS3FI-kjpQ_fIY0x_Gthl3-FZ_0rSHc8QGq0OXZj_vVZ-QxLjVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 1.900 | 1,000 | 174,000 |
| 02:50:00 | 1.900 | 2,000 | 173,000 |
| 02:50:00 | 1.900 | 5,000 | 171,000 |
| 02:50:00 | 1.900 | 1,000 | 166,000 |
| 01:23:06 | 1.860 | 13,000 | 165,000 |
| 01:22:25 | 1.870 | 7,000 | 152,000 |
| 23:34:54 | 1.870 | 1,000 | 145,000 |
| 23:18:34 | 1.870 | 8,000 | 144,000 |
| 23:18:33 | 1.870 | 2,000 | 136,000 |
| 23:10:54 | 1.880 | 20,000 | 134,000 |
Price Extremes
| 1 week | 1.85 |  | 1.94 |
| 1 month | 1.8 | | 2.09 |
| Current year | 1.8 | | 2.84 |
| 1 year | 1.8 | | 3.4 |
| 3 years | 1.8 | | 6.59 |
| 5 years | 1.8 | | 7.95 |
| 10 years | 1.8 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
