Quotes 5-day view: EEI Corporation

Delayed Quote Philippines S.E.
EEI Corporation(EEI) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last ₱1.840 ₱1.840 ₱1.840 ₱1.850 ₱1.930
Volume 72,000 0 0 2,000 7,000
Change -1.08% 0.00% 0.00% +0.54% +4.32%
Opening ₱1.860 ₱1.840 ₱1.840 ₱1.850 ₱1.960
High ₱1.860 ₱1.840 ₱1.840 ₱1.850 ₱1.960
Low ₱1.840 ₱1.840 ₱1.840 ₱1.850 ₱1.930

Performance

1 day+4.32%
1 week+3.76%
Current month-3.50%
1 month-0.52%
3 months-8.96%
6 months-27.17%
Current year-32.04%
1 year-34.58%
3 years-62.16%
5 years-75.26%
10 years-73.88%

Volumes

markets
Daily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
46,357
Daily volume ratio
0.15
Avg. Volume 20 sessions PHP
89,469.01
Avg. Volume 20 sessions USD
1,460.04
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
1,917,746,571
Market Cap (USD)
31,289,714
Net sales ()
15,142,448,312
Net sales (USD)
247,062,299
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
108,838
Free-Float
43.51 %
Free-Float capitalization (PHP)
834,497,334
Free-Float capitalization (USD)
13,615,554
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.85
Moving average 20 days
1.641
Moving average 50 days
1.808
Moving average 100 days
2.134
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
+10.55%
RSI 9 days
19.61
RSI 14 days
27.24

Change 5-day change 1-year change 3-year change Capi.($)
+4.32%+3.76%-34.58%-62.16% 31.29M
-4.28%-2.05%+81.27%+261.07% 108B
-0.95%+0.35%+5.00%+25.02% 82.38B
-8.10%-5.75%+259.29%+1,051.70% 70.91B
+0.90%+0.25%+15.28%+77.46% 61.52B
-1.40%+0.70%+35.25%+113.80% 50.54B
-2.39%-2.58%+205.59%+536.98% 43.69B
-0.93%-1.99%+120.90%+312.18% 38.97B
-7.48%-4.60%+56.19%+349.48% 38.34B
-0.90%-4.56%-24.53%-22.67% 27B
Average -2.12%-1.84%+71.97%+264.29% 52.12B
Weighted average by Cap. -3.03%-0.85%+87.23%+314.10%

Historical Quotes: EEI Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

138e9b585529781e8bae9ec.9vNLPms_Oe93j6-yfzo7XRxbXFn8U7-tuaE7Hd1I2j0.hsQnVSJpVbAm9cbDCkoKLnkINzvOCvH__dBwbI8cqFuflwxvHXRmghXj6g
DatePriceVolumeTotal
02:38:48 1.9301,0007,000
02:38:48 1.9305,0006,000
Chart EEI Corporation

Course Extremes

1 week 1.84
Extreme 1.84
1.96
1 month 1.83
Extreme 1.83
2.1
Current year 1.83
Extreme 1.83
2.84
1 year 1.83
Extreme 1.83
3.4
3 years 1.83
Extreme 1.83
6.59
5 years 1.83
Extreme 1.83
8.65
10 years 1.83
Extreme 1.83
15.3

Monthly variations

Annual variations

2026-32.04%
2025-21.11%
2024-39.70%
2023+113.21%
2022-56.92%
2021-14.36%
2020-22.55%
2019+23.27%
2018-33.75%
2017+96.08%
2016+13.33%
2015-50.46%
2014+14.14%
2013-5.45%
2012+193.60%
2011-12.47%
2010+61.07%
2009+221.05%
2008-81.00%
2007+26.98%
2006+303.85%
2005+116.67%
2004+12.50%
2003+45.45%
2002-26.67%
2001-16.67%
2000-48.57%
1999-42.62%
1998+52.50%
1997-77.01%
1996+14.47%
1995-37.19%
1994-51.60%
1993+488.24%
1992+97.67%
  1. Stock Market
  2. Stocks
  3. EEI Stock
  4. Quotes EEI Corporation