|
Market Closed -
Philippines S.E.
01:50:59 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.890 PHP | 0.00% |
|
-0.53% | -33.45% |
| 10-04 | EEI Corporation Announces Management Changes, October 2, 2026 | CI |
| 08-13 | EEI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.890 | ₱1.840 | ₱1.820 | ₱1.890 | ₱1.890 |
| Volume | 1,000 | 8,000 | 93,000 | 6,000 | 15,000 |
| Change | +2.16% | -2.65% | -1.09% | +3.85% | 0.00% |
| Opening | ₱1.890 | ₱1.890 | ₱1.840 | ₱1.820 | ₱1.890 |
| High | ₱1.890 | ₱1.890 | ₱1.840 | ₱1.890 | ₱1.890 |
| Low | ₱1.890 | ₱1.840 | ₱1.820 | ₱1.820 | ₱1.840 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -7.80% | ||
| 3 months | -5.50% | ||
| 6 months | -10.85% | ||
| Current year | -33.45% | ||
| 1 year | -36.58% | ||
| 3 years | -60.46% | ||
| 5 years | -70.88% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
44,400
Daily volume ratio
0.34
Avg. Volume 20 sessions PHP
83,916
Avg. Volume 20 sessions USD
1,332.17
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,957,640,261
Market Cap (USD)
31,058,865
Net sales ()
15,142,448,312
Net sales (USD)
240,241,921
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
105,833
Free-Float
43.51%
Free-Float capitalization (PHP)
851,856,867
Free-Float capitalization (USD)
13,515,102
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.858
Moving average 20 days
1.924
Moving average 50 days
1.933
Moving average 100 days
1.943
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.83%
RSI 9 days
35.19
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | -36.58% | -60.46% | 31.06M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 32.31B | |
| +1.14% | -4.51% | +45.32% | +297.23% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | -0.24% | -3.13% | +10.80% | +177.93% | 42.1B | |
| Weighted average by Cap. | -0.58% | -3.74% | +19.74% | +216.56% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef5c99d49bc76a0bfcd37c8fb7e5e.PUehQdm4JmMBaSbNYKT9ZIUqv6mg-KtmLHyHeeSMJds.aBeRKJfiTltuGEu9CpWzLOpjiePCiv4gWjTiHZ3nVqlQc5g56ohPKmkZbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:59 | 1.890 | 1,000 | 15,000 |
| 23:39:25 | 1.840 | 3,000 | 14,000 |
| 21:53:46 | 1.890 | 10,000 | 11,000 |
Price Extremes
| 1 week | 1.82 |  | 1.89 |
| 1 month | 1.82 | | 2.1 |
| Current year | 1.8 | | 2.84 |
| 1 year | 1.8 | | 3.15 |
| 3 years | 1.8 | | 6.59 |
| 5 years | 1.8 | | 6.98 |
| 10 years | 1.8 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -33.45% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
