|
Delayed
Philippines S.E.
22:19:31 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.000 PHP | -0.50% |
|
+0.50% | -29.58% |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₱2.000 | ₱1.950 | ₱1.950 | ₱2.010 | ₱2.000 |
| Volume | 26,000 | 185,000 | 20,000 | 190,000 | 33,000 |
| Change | +0.50% | -2.50% | 0.00% | +3.08% | -0.50% |
| Opening | ₱2.000 | ₱1.990 | ₱1.950 | ₱1.950 | ₱2.010 |
| High | ₱2.000 | ₱1.990 | ₱1.950 | ₱2.090 | ₱2.010 |
| Low | ₱1.990 | ₱1.940 | ₱1.950 | ₱1.950 | ₱2.000 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.50% | ||
| Current month | -6.54% | ||
| 1 month | +4.17% | ||
| 3 months | -0.99% | ||
| 6 months | -10.71% | ||
| Current year | -29.58% | ||
| 1 year | -27.27% | ||
| 3 years | -58.76% | ||
| 5 years | -75.49% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
224,716
Avg. Volume 20 sessions
99,933
Daily volume ratio
2.25
Avg. Volume 20 sessions PHP
199,866
Avg. Volume 20 sessions USD
3,256.22
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,024,378,588
Market Cap (USD)
32,997,206
Net sales ()
15,142,448,312
Net sales (USD)
246,820,673
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
108,732
Free-Float
43.51 %
Free-Float capitalization (PHP)
880,897,696
Free-Float capitalization (USD)
14,358,561
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.978
Moving average 20 days
2.006
Moving average 50 days
1.84
Moving average 100 days
2.013
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
44.42
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.50% | -27.27% | -58.76% | 33M | |
| -0.77% | +0.74% | +77.07% | +236.10% | 102B | |
| -1.09% | -3.67% | -3.67% | +17.71% | 78.86B | |
| -0.59% | +0.82% | +146.07% | +870.42% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +54.28% | 57.58B | |
| -1.61% | -1.40% | +23.60% | +87.79% | 47.63B | |
| -0.31% | -2.93% | +105.08% | +386.62% | 38.66B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.76B | |
| -0.72% | +0.55% | +71.05% | +245.60% | 35.4B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.57B | |
| Average | -0.58% | -0.57% | +41.61% | +209.17% | 48.55B | |
| Weighted average by Cap. | -0.64% | -0.72% | +52.49% | +245.25% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242bcb9df9336f8574f1134dc7fa69a5.Hyococ6BHIB_JYsZvxpXPnn_e4jyqF4v9BFFfmQrxRs.T3pvxaHPTvhGbP5N2Cx6S0mdGue5-gxMhCYUFwVIt19dZnTGucxM-ElO7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:31 | 2.000 | 1,000 | 33,000 |
| 22:19:25 | 2.000 | 4,000 | 32,000 |
| 22:13:34 | 2.000 | 3,000 | 28,000 |
| 22:13:09 | 2.000 | 2,000 | 25,000 |
| 22:00:49 | 2.000 | 2,000 | 23,000 |
| 22:00:27 | 2.000 | 20,000 | 21,000 |
Course Extremes
| 1 week | 1.94 |  | 2.09 |
| 1 month | 1.91 | | 2.16 |
| Current year | 1.83 | | 2.84 |
| 1 year | 1.83 | | 3.4 |
| 3 years | 1.83 | | 6.59 |
| 5 years | 1.83 | | 8.65 |
| 10 years | 1.83 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
