|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 PHP | 0.00% |
|
0.00% | -33.10% |
| 05-21 | EEI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-20 | EEI Corp posts FY net income attributable 1.95 billion pesos | RE |
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₱1.950 | ₱1.940 | ₱1.970 | ₱1.900 | ₱1.900 |
| Volume | 7,000 | 11,000 | 4,000 | 61,000 | 10,000 |
| Change | 0.00% | -0.51% | +1.55% | -3.55% | 0.00% |
| Opening | ₱1.950 | ₱1.940 | ₱1.970 | ₱1.970 | ₱1.900 |
| High | ₱1.950 | ₱1.940 | ₱1.970 | ₱1.970 | ₱1.900 |
| Low | ₱1.950 | ₱1.940 | ₱1.970 | ₱1.900 | ₱1.900 |
Performance
| 1 month | -3.06% | ||
| 3 months | -8.65% | ||
| 6 months | -28.84% | ||
| Current year | -33.10% | ||
| 1 year | -29.63% | ||
| 3 years | -57.78% | ||
| 5 years | -76.72% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
36,333
Daily volume ratio
0.28
Avg. Volume 20 sessions PHP
69,032.7
Avg. Volume 20 sessions USD
1,122.33
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,970,478,349
Market Cap (USD)
32,036,037
Net sales ()
15,142,448,312
Net sales (USD)
246,185,925
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
108,452
Free-Float
43.51 %
Free-Float capitalization (PHP)
857,443,290
Free-Float capitalization (USD)
13,940,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.942
Moving average 20 days
1.72
Moving average 50 days
1.862
Moving average 100 days
2.093
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+10.16%
RSI 9 days
55.97
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -29.63% | -57.78% | 32.04M | |
| +1.45% | -7.46% | +72.71% | +244.18% | 98.56B | |
| -4.25% | -7.47% | -5.63% | +15.48% | 74.8B | |
| +0.09% | -14.99% | +211.17% | +954.14% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.46% | -6.00% | +25.29% | +97.34% | 47.6B | |
| -3.60% | -10.26% | +171.48% | +484.46% | 40.58B | |
| -1.58% | -8.00% | +109.19% | +302.45% | 36.45B | |
| +0.08% | -7.34% | +39.53% | +317.13% | 34.15B | |
| +2.01% | +5.30% | -23.32% | -18.97% | 27.24B | |
| Average | -1.07% | -4.54% | +57.96% | +239.75% | 47.64B | |
| Weighted average by Cap. | -1.20% | -5.60% | +68.43% | +274.38% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caef45f2192f04be9222.E40jKHA-ucXjlNLl1KqYqUdW3e64z03z548kR-aKhLU.Jt9sWThyirGW4ramup3T_TYM6K2KiQi1vfxcc8vwz99U2nUZPwmJjLXF4g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.9 |  | 1.97 |
| 1 month | 1.83 | | 2 |
| Current year | 1.83 | | 2.84 |
| 1 year | 1.83 | | 3.4 |
| 3 years | 1.83 | | 6.59 |
| 5 years | 1.83 | | 8.65 |
| 10 years | 1.83 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
