|
Market Closed -
Philippines S.E.
02:38:15 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 96.00 PHP | 0.00% |
|
0.00% | -2.44% |
| 10-04 | EEI Corporation Announces Management Changes, October 2, 2026 | CI |
| 08-13 | EEI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₱96.00 | ₱96.00 | ₱96.00 | ₱96.00 | ₱96.00 |
| Volume | 0 | 0 | 10 | 12,010 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱96.00 | ₱96.00 | ₱96.00 | ₱95.00 | ₱96.00 |
| High | ₱96.00 | ₱96.00 | ₱96.00 | ₱96.00 | ₱96.00 |
| Low | ₱96.00 | ₱96.00 | ₱96.00 | ₱95.00 | ₱96.00 |
Performance
| 1 month | -0.47% | ||
| 3 months | -1.29% | ||
| 6 months | -1.99% | ||
| Current year | -2.44% | ||
| 1 year | +1.05% | ||
| 3 years | -2.04% |
Volumes
marketsDaily volume
12,010
Estimated daily volume
12,010
Avg. Volume 20 sessions
3,294
Daily volume ratio
3.65
Avg. Volume 20 sessions PHP
316,224
Avg. Volume 20 sessions USD
5,022.59
Record volume 1
223,070
Record volume 2
137,000
Record volume 3
129,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,958,572,033
Market Cap (USD)
31,073,648
Net sales ()
15,142,448,312
Net sales (USD)
240,241,921
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
105,833
Free-Float
43.51%
Free-Float capitalization (PHP)
852,262,323
Free-Float capitalization (USD)
13,521,535
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
95.76
Moving average 50 days
96.02
Moving average 100 days
95.87
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.57
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.05% | -2.04% | 31.07M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | -0.02% | -4.13% | +14.85% | +180.39% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.77% | +209.43% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95 |  | 96 |
| 1 month | 94 | | 96.25 |
| Current year | 90 | | 98.95 |
| 1 year | 90 | | 98.95 |
| 3 years | 80 | | 99 |
| 5 years | 80 | | 110.5 |
| 10 years | 80 | | 110.5 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -0.05% | ||
| 2024 | +1.60% | ||
| 2023 | -5.00% | ||
| 2022 | -5.12% | ||
| 2021 | +1.80% |
- Stock Market
- Stocks
- EEI Stock
- EEIPB Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
