|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
0.00% | -13.04% |
| 04-30 | Eduspec posts Q4 loss attributable of 4.3 million rgt | RE |
| 04-30 | Eduspec Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended February 28, 2026 | CI |
Quotes 5-day view: Eduspec Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1100 | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 |
| Volume | 2,382,600 | 5,944,500 | 2,358,500 | 2,763,600 | 792,600 |
| Change | 0.00% | +10.00% | -4.55% | -4.76% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.1050 | MYR 0.1100 | MYR 0.1000 | MYR 0.1000 |
| High | MYR 0.1050 | MYR 0.1150 | MYR 0.1100 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0950 | MYR 0.1000 | MYR 0.1050 | MYR 0.0950 | MYR 0.1000 |
Performance
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | -13.04% | ||
| Current year | -13.04% | ||
| 1 year | -23.08% | ||
| 3 years | +185.71% | ||
| 5 years | -66.67% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
792,600
Estimated daily volume
792,600
Avg. Volume 20 sessions
5,182,600
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
518,260
Avg. Volume 20 sessions USD
127,211.58
Record volume 1
83,106,300
Record volume 2
52,702,700
Record volume 3
50,940,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
149,661,156
Market Cap (USD)
36,709,548
Net sales ()
50,557,899
Net sales (USD)
12,401,064
Number of employees
89
Sales / Employee (MYR)
568,066
Sales / Employee (USD)
139,338
Free-Float
25.9 %
Free-Float capitalization (MYR)
39,276,239
Free-Float capitalization (USD)
9,633,849
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.103
Moving average 20 days
0.094
Moving average 50 days
0.1044
Moving average 100 days
0.1117
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+11.70%
RSI 9 days
58.02
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.08% | +185.71% | 36.71M | |
| -0.84% | +3.49% | -7.35% | +9.86% | 7.81B | |
| +2.12% | +5.71% | +66.45% | +232.89% | 5.53B | |
| +1.67% | +5.20% | -2.09% | +63.29% | 5.63B | |
| +0.36% | +1.11% | +9.07% | +257.92% | 4.45B | |
| +3.23% | +17.47% | - | - | 4.42B | |
| -0.05% | -1.34% | -14.60% | +45.77% | 3.95B | |
| +1.35% | +0.72% | -33.16% | +147.12% | 3.77B | |
| +1.57% | +3.49% | +18.71% | +185.04% | 2.2B | |
| -0.40% | -1.98% | -5.71% | - | 1.89B | |
| Average | +0.90% | +4.92% | +0.92% | +140.95% | 3.97B | |
| Weighted average by Cap. | +0.96% | +5.56% | +5.27% | +120.41% |
Historical Quotes: Eduspec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8730492684f276c63b7a74e.2Jjbu65atqmO6HJsmFwnlvlTGkSTDXs0SrSEeQoGCcE.oPSp-eI1x_ji3zs__Ah-op4KIgXjOTBRMPnLC1NJcaKS0ezC32L8zO2OJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:46 | 0.1000 | 2,700 | 792,600 |
| 04:08:09 | 0.1000 | 150,000 | 789,900 |
| 03:49:02 | 0.1000 | 47,300 | 639,900 |
| 03:48:11 | 0.1000 | 20,000 | 592,600 |
| 03:48:11 | 0.1000 | 150,000 | 572,600 |
| 03:26:47 | 0.1000 | 50,000 | 422,600 |
| 23:21:22 | 0.1000 | 42,600 | 372,600 |
| 23:21:22 | 0.1000 | 7,400 | 330,000 |
| 23:21:22 | 0.1000 | 192,600 | 322,600 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.06 | | 0.12 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | 0.00% | ||
| 2024 | +21.05% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Stocks
- 0107 Stock
- Quotes Eduspec Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
