|
End-of-day quote
HANOI S.E.
2026-06-26
|
5-day change | 1st Jan Change | ||
| 9,200.00 VND | -2.13% |
|
-.--% | -3.16% |
Stock exchange
HANOI S.E.
ECI 9,200.00 ₫
-2.13%
2.77M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECI | 9,200.00VND | -2.13% | 2.77M ₫ |
Performance
| 1 day | -2.13% | ||
| 3 months | -2.13% | ||
| 6 months | -3.16% | ||
| Current year | -3.16% | ||
| 1 year | -41.40% | ||
| 3 years | -63.35% | ||
| 5 years | -80.83% | ||
| 10 years | -38.67% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
41,187
Avg. Volume 20 sessions VND
378,920,400
Avg. Volume 20 sessions USD
14,398.98
Record volume 1
652,100
Record volume 2
387,500
Record volume 3
344,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (VND)
16,192,010,800
Market Cap (USD)
619,150
Net sales ()
3,437,781,685
Net sales (USD)
131,454
Number of employees
24
Sales / Employee (VND)
143,240,904
Sales / Employee (USD)
5,477
Free-Float
52.9 %
Free-Float capitalization (VND)
9,052,824,438
Free-Float capitalization (USD)
346,162
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
9,360
Moving average 20 days
8,735
Moving average 50 days
11,474
Moving average 100 days
21,788
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+24.72%
Price spread / (MMA100)
+136.83%
RSI 9 days
49.31
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -41.40% | -63.35% | 619K | |
| -0.17% | -1.72% | +11.82% | +45.99% | 9.75B | |
| -2.32% | +0.25% | -36.21% | +23.77% | 5.5B | |
| +0.44% | 0.00% | -16.74% | -10.42% | 3.47B | |
| +0.06% | -1.34% | -4.24% | +1.44% | 3.25B | |
| -0.73% | +0.64% | -7.32% | -13.24% | 3.17B | |
| -4.37% | -6.84% | +22.66% | -9.19% | 2.87B | |
| -0.97% | -2.21% | -22.73% | -8.68% | 2.72B | |
| -2.58% | -1.88% | +27.84% | +38.95% | 2.61B | |
| -2.64% | +2.83% | -29.84% | +68.99% | 1.97B | |
| Average | -1.51% | -0.77% | -9.61% | +7.43% | 3.53B | |
| Weighted average by Cap. | -1.15% | -1.01% | -4.58% | +19.63% |
Historical Quotes: Education Cartography and Illustration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 8,500 |  | 10,000 |
| 1 year | 7,200 | | 15,700 |
| 3 years | 7,200 | | 24,500 |
| 5 years | 7,200 | | 51,800 |
| 10 years | 7,200 | | 51,800 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | -52.26% | ||
| 2024 | -20.72% | ||
| 2023 | -9.71% | ||
| 2022 | +65.48% | ||
| 2021 | +5.00% | ||
| 2020 | -11.11% | ||
| 2019 | -3.74% | ||
| 2018 | +26.35% | ||
| 2017 | +16.54% | ||
| 2016 | -5.93% | ||
| 2015 | -34.47% | ||
| 2014 | +21.18% | ||
| 2013 | +77.08% | ||
| 2012 | +81.13% | ||
| 2011 | -58.91% | ||
| 2010 | +10.26% | ||
| 2009 | -42.08% |
- Stock Market
- Stocks
- ECI Stock
- Quotes Education Cartography and Illustration
Select your edition
All financial news and data tailored to specific country editions
