|
Market Closed -
Euronext Lisbonne
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.920 EUR | +1.84% |
|
+2.52% | +25.67% |
| 10-08 | EDP: Water in the bank, spreads on the table, upside risk to EPS |  |
| 09-16 | Portugal's regulator raises power tariffs 2.7%, blames US-Iran conflict | RE |
Stock exchange
Euronext Lisbonne
EDP 4.920 €
+1.84%
77.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDP | 4.920EUR | +1.84% | 77.14M € | ||
CBOE
| EDPu | 4.899EUR | +1.05% | 8.37M € | |
|
Tradegate
| EDP | 4.885EUR | +0.08% | 85.2K € | |
|
OTC Markets
| ELCPF | 5.262USD | +2.18% | 4.35K $ | |
|
London S.E.
| 0OF7 | 4.903EUR | +1.07% | 593.26 € | |
|
Börse Stuttgart
| EDP | 4.875EUR | +0.04% | 487.5 € | |
|
Boerse Muenchen
| EDP | 4.892EUR | +0.41% | 44.03 € | |
|
Deutsche Boerse AG
| EDP | 4.834EUR | -0.49% | 0 € | |
|
CBOE
| 0OF7 | 4.782EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4EDP | 4.902EUR | +1.18% | 0 € | |
| EDPFY | 55.04USD | +1.07% | 681K $ | ||
|
Börse Stuttgart
| EDPA | 48.40EUR | +0.83% | 1.6K € | |
|
Deutsche Boerse AG
| EDPA | 48.40EUR | +0.83% | 0 € |
Quotes 5-day view: EDP, S.A.
Real-time Euronext Lisbonne
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.864 | €4.907 | €4.906 | €4.831 | €4.920 |
| Volume | 6,232,786 | 6,976,718 | 5,527,199 | 9,688,169 | 15,678,229 |
| Change | +1.35% | +0.88% | -0.02% | -1.53% | +1.84% |
| Opening | €4.817 | €4.890 | €4.933 | €4.940 | €4.846 |
| High | €4.864 | €4.928 | €4.944 | €4.940 | €4.920 |
| Low | €4.815 | €4.853 | €4.885 | €4.816 | €4.840 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.52% | ||
| Current month | +1.59% | ||
| 1 month | +1.40% | ||
| 3 months | +8.90% | ||
| 6 months | +11.51% | ||
| Current year | +25.67% | ||
| 1 year | +10.99% | ||
| 3 years | +30.43% | ||
| 5 years | +5.42% | ||
| 10 years | +67.06% |
Volumes
marketsDaily volume
15,678,229
Estimated daily volume
15,678,229
Avg. Volume 20 sessions
7,770,391
Daily volume ratio
2.02
Avg. Volume 20 sessions
38,230,323.72
Avg. Volume 20 sessions USD
42,967,825.44
Record volume 1
132,102,300
Record volume 2
105,117,700
Record volume 3
92,914,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,338,779,070
Market Cap (USD)
22,880,840,443
Net sales (EUR)
15,607,000,000
Net sales (USD)
17,557,655,529
Number of employees
11,862
Sales / Employee (EUR)
1,315,714
Sales / Employee (USD)
1,480,160
Free-Float
69.74%
Free-Float capitalization (EUR)
14,356,482,357
Free-Float capitalization (USD)
16,150,840,766
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.886
Moving average 20 days
4.82
Moving average 50 days
4.718
Moving average 100 days
4.605
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.41%
RSI 9 days
51.77
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +2.52% | +10.99% | +30.43% | 22.88B | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +47.31% | 166B | |
| +0.74% | +2.02% | +27.96% | +107.06% | 158B | |
| -0.74% | +1.35% | +4.52% | +27.96% | 107B | |
| +2.24% | +5.81% | -6.77% | +35.87% | 105B | |
| +1.00% | +3.61% | +7.85% | +60.00% | 103B | |
| -1.32% | -8.96% | -29.79% | +131.64% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +36.54% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +68.02% | 69.21B | |
| Average | +0.87% | +0.09% | +6.54% | +60.54% | 116.79B | |
| Weighted average by Cap. | +0.59% | -0.84% | +12.54% | +64.24% |
Historical Quotes: EDP, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98a528873c314a167.MEVLeKB4Vzqpb5ivRXtUTbifsQNuGV2qHozQnbkwoPk.dwwsFPg6JmXPVu3OcDBsL9Ds9UBDXxTcL8eb_o9h6rsICj0t2kEfWc0tyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:54 | 4.920 | 300 | 2,022,844 |
| 11:37:54 | 4.920 | 1,862 | 2,022,544 |
| 11:37:54 | 4.920 | 210 | 2,020,682 |
| 11:37:54 | 4.920 | 14,027 | 2,020,472 |
| 11:35:01 | 4.920 | 12,000 | 2,006,445 |
| 11:29:59 | 4.900 | 8 | 1,994,445 |
| 11:29:30 | 4.900 | 668 | 1,994,437 |
| 11:29:30 | 4.900 | 17,077 | 1,993,769 |
| 11:29:30 | 4.900 | 2,255 | 1,976,692 |
Price Extremes
| 1 week | 4.82 |  | 4.94 |
| 1 month | 4.72 | | 4.94 |
| Current year | 3.92 | | 4.94 |
| 1 year | 3.69 | | 4.94 |
| 3 years | 2.88 | | 4.94 |
| 5 years | 2.88 | | 5.23 |
| 10 years | 2.63 | | 5.66 |
Monthly variations
Annual variations
| 2026 | +25.67% | ||
| 2025 | +26.66% | ||
| 2024 | -32.14% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Stocks
- EDP Stock
- Quotes EDP, S.A.
Select your edition
All financial news and data tailored to specific country editions
