|
Market Closed -
Euronext Lisbonne
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.750 EUR | +2.15% |
|
+0.55% | +21.33% |
| 09-16 | Portugal's regulator raises power tariffs 2.7%, blames US-Iran conflict | RE |
| 09-03 | AlphaValue/Baader Europe Lifts EDP Price Target Ahead of Autumn/Winter Season | MT |
Stock exchange
Euronext Lisbonne
EDP 4.750 €
+2.15%
47.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDP | 4.750EUR | +2.15% | 47.98M € | ||
CBOE
| EDPu | 4.734EUR | +1.84% | 9.52M € | |
|
Tradegate
| EDP | 4.746EUR | +1.78% | 41.75K € | |
|
Boerse Muenchen
| EDP | 4.748EUR | +1.98% | 11.58K € | |
|
OTC Markets
| ELCP.F | 5.455USD | +3.51% | 2.49K $ | |
|
Deutsche Boerse AG
| EDP | 4.649EUR | +1.35% | 232.45 € | |
|
London S.E.
| 0OF7 | 4.706EUR | +1.38% | 23.53 € | |
|
CBOE
| 0OF7 | 4.592EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDP | 4.734EUR | +1.70% | 0 € | |
|
Borsa Italiana
| 4EDP | 4.650EUR | +0.96% | 0 € | |
| EDPFY | 54.27USD | +1.35% | 1.62M $ | ||
|
Börse Stuttgart
| EDPA | 46.80EUR | +1.74% | 0 € | |
|
Deutsche Boerse AG
| EDPA | 46.20EUR | +0.87% | 0 € |
Quotes 5-day view: EDP, S.A.
Real-time Euronext Lisbonne
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €4.785 | €4.796 | €4.613 | €4.650 | €4.750 |
| Volume | 7,432,538 | 8,588,009 | 12,708,562 | 7,958,110 | 10,101,038 |
| Change | +1.29% | +0.23% | -3.82% | +0.80% | +2.15% |
| Opening | €4.738 | €4.830 | €4.777 | €4.610 | €4.654 |
| High | €4.813 | €4.842 | €4.780 | €4.666 | €4.750 |
| Low | €4.737 | €4.785 | €4.600 | €4.566 | €4.633 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.55% | ||
| Current month | +1.54% | ||
| 1 month | +4.51% | ||
| 3 months | +8.62% | ||
| 6 months | +8.47% | ||
| Current year | +21.33% | ||
| 1 year | +23.92% | ||
| 3 years | +12.56% | ||
| 5 years | +2.37% | ||
| 10 years | +64.64% |
Volumes
marketsDaily volume
10,101,038
Estimated daily volume
10,101,038
Avg. Volume 20 sessions
8,070,706
Daily volume ratio
1.25
Avg. Volume 20 sessions
38,335,853.5
Avg. Volume 20 sessions USD
43,940,171.92
Record volume 1
132,102,300
Record volume 2
105,117,700
Record volume 3
92,914,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,231,503,321
Market Cap (USD)
22,191,903,209
Net sales (EUR)
15,607,000,000
Net sales (USD)
18,009,462,266
Number of employees
11,862
Sales / Employee (EUR)
1,315,714
Sales / Employee (USD)
1,518,248
Free-Float
70.56%
Free-Float capitalization (EUR)
13,734,550,013
Free-Float capitalization (USD)
15,848,776,844
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.719
Moving average 20 days
4.68
Moving average 50 days
4.584
Moving average 100 days
4.517
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
46.7
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +0.55% | +23.92% | +12.56% | 22.19B | |
| +4.79% | -2.73% | +49.71% | - | 235B | |
| -0.86% | -2.76% | +15.09% | +17.09% | 169B | |
| +1.00% | +1.58% | +29.37% | +82.59% | 150B | |
| +1.80% | +0.03% | +13.70% | +41.58% | 100B | |
| +0.33% | -2.39% | -5.62% | +21.30% | 98.87B | |
| -0.14% | -11.70% | -19.63% | +136.09% | 92.08B | |
| -0.01% | -2.22% | -2.07% | +23.72% | 91.83B | |
| +0.07% | -3.19% | +12.96% | +50.79% | 65.66B | |
| -0.56% | -2.44% | +6.92% | +31.03% | 56.18B | |
| Average | +0.93% | -3.02% | +12.44% | +46.30% | 108.13B | |
| Weighted average by Cap. | +1.29% | -2.94% | +17.79% | +49.19% |
Historical Quotes: EDP, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95372d1ad3dbffd.TzZ9fa_sFCOY2TALScNAEiXL0cB3NZZR6T4B9B3Lvh8.eV07LvqtLBPB9AlyIqonJVSdlYQ-c8QmpmtShC2jhm03cBkKlpVSTfXuUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 4.739 | 18 | 4,128,635 |
| 11:29:58 | 4.738 | 38 | 4,128,617 |
| 11:29:56 | 4.738 | 56 | 4,128,579 |
| 11:29:55 | 4.738 | 2 | 4,128,523 |
| 11:29:50 | 4.738 | 667 | 4,128,521 |
| 11:29:50 | 4.738 | 2,855 | 4,127,854 |
| 11:29:49 | 4.739 | 2 | 4,124,999 |
| 11:29:49 | 4.739 | 129 | 4,124,997 |
| 11:29:43 | 4.739 | 4 | 4,124,868 |
Price Extremes
| 1 week | 4.57 |  | 4.84 |
| 1 month | 4.57 | | 4.84 |
| Current year | 3.92 | | 4.84 |
| 1 year | 3.69 | | 4.84 |
| 3 years | 2.88 | | 4.84 |
| 5 years | 2.88 | | 5.23 |
| 10 years | 2.63 | | 5.66 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | +26.66% | ||
| 2024 | -32.14% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Stocks
- EDP Stock
- Quotes EDP, S.A.
Select your edition
All financial news and data tailored to specific country editions
