Quotes 5-day view: EDP Renewables, S.A.

Delayed Quote London S.E.
EDP Renewables, S.A.(0ML1) : Historical Chart (5-day)
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last €14.26 €14.22 €13.88 €14.00 €13.30
Volume 23,244 47,151 242,555 110,264 66,889
Change -0.02% -0.28% -2.37% +0.82% -5.01%
Opening €14.17 €14.10 €14.02 €13.97 €13.78
High €14.28 €14.26 €14.22 €14.28 €14.05
Low €14.05 €14.00 €13.81 €13.84 €13.27

Performance

1 day-2.90%
1 week-3.31%
Current month-4.27%
1 month-0.84%
3 months-3.97%
6 months+4.67%
Current year+13.18%
1 year+31.70%
3 years-22.93%
5 years-35.12%
10 years+91.47%

Volumes

markets
Daily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
2,393
Daily volume ratio
0.09
Avg. Volume 20 sessions
32,461.05
Avg. Volume 20 sessions USD
37,231.2
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
14,461,890,640
Market Cap (USD)
16,587,065,469
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,083,001,600
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,178,968
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,174,350,789
Free-Float capitalization (USD)
4,787,771,638
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
14.08
Moving average 20 days
14
Moving average 50 days
13.95
Moving average 100 days
13.82
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
46.29
RSI 14 days
48.37

Change 5-day change 1-year change 3-year change Capi.($)
-2.90%-3.31%+31.70%-22.93% 16.59B
+0.30%-1.86%+7.87%+43.06% 27.44B
+0.95%-1.86%-37.52% - 25.82B
-0.34%-10.95%+36.78%+25.67% 23.76B
-4.79%-7.07%+198.23%+265.60% 12.1B
-13.42%-3.33%-1.92%-6.89% 8.3B
+1.38%+0.40%+0.48%+104.60% 7.95B
-3.87%-8.82%+59.64%+65.62% 4.36B
-1.10%-1.65%-5.95%-16.87% 4.03B
-2.10%-8.42%-1.79%+17.12% 3.81B
Average -2.59%-3.67%+28.75%+52.78% 13.42B
Weighted average by Cap. -1.57%-4.11%+24.32%+52.46%

Historical Quotes: EDP Renewables, S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

618e91594e.Sc6ksR0noqum9y8WhdgHx4UlwfzSCiHjg3zvjhOOHdg.HJTtyF5rj-bqvVdbvYlpqMNW8ZWaUmmp7SzXyXb_RJ95usPDLxLr2ffGGw
DatePriceVolumeTotal
Chart EDP Renewables, S.A.

Course Extremes

1 week 13.27
Extreme 13.27
14.28
1 month 13.27
Extreme 13.27
14.47
Current year 12
Extreme 12
14.64
1 year 9.53
Extreme 9.53
14.64
3 years 6.72
Extreme 6.715
18.74
5 years 6.72
Extreme 6.715
27.22
10 years 5.62
Extreme 5.624
27.22

Monthly variations

Annual variations

2026+10.93%
2025+23.39%
2024-47.74%
2023-10.72%
2022-4.50%
2021-4.39%
2020+118.81%
2019+34.97%
2018+13.44%
2017+14.21%
2016-17.41%
2015+33.44%
2014+41.36%
2013-8.84%
2012-1.54%
2011-2.48%
2010-34.37%
2009+29.91%
2008+9.02%
  1. Stock Market
  2. Stocks
  3. EDPR Stock
  4. 0ML1 Stock
  5. Quotes EDP Renewables, S.A.