|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 EUR | -1.44% |
|
-3.22% | +11.43% |
| 06-11 | Goldman Sachs Upgrades EDP Renewables to Buy, Boosts PT | MT |
| 06-02 | EDP to invest €1.3bn in France over the next four years |  |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 13.54 € | 13.73 € | 13.67 € | 13.51 € | 13.30 € |
| Volume | 73,181 | 542,558 | 49,719 | 100,533 | 73,424 |
| Change | -1.91% | +1.43% | -0.42% | -1.19% | -1.55% |
| Opening | 13.82 € | 13.78 € | 13.92 € | 13.55 € | 13.36 € |
| High | 13.83 € | 14.00 € | 13.95 € | 13.86 € | 13.55 € |
| Low | 13.34 € | 13.60 € | 13.54 € | 13.44 € | 13.25 € |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.22% | ||
| Current month | -5.88% | ||
| 1 month | -1.54% | ||
| 3 months | -0.45% | ||
| 6 months | +11.68% | ||
| Current year | +11.43% | ||
| 1 year | +36.83% | ||
| 3 years | -30.94% | ||
| 5 years | -32.36% | ||
| 10 years | +104.26% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
10,847
Daily volume ratio
0.01
Avg. Volume 20 sessions
144,861.69
Avg. Volume 20 sessions USD
168,194.56
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,166,282,602
Market Cap (USD)
16,438,016,479
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,119,053,145
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,192,755
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,089,052,496
Free-Float capitalization (USD)
4,744,781,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.08
Moving average 50 days
14.03
Moving average 100 days
13.58
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
41.21
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.22% | +36.83% | -30.94% | 16.44B | |
| -1.90% | -4.37% | - | - | 35.75B | |
| -1.04% | -1.45% | -1.95% | +35.51% | 26.54B | |
| -0.01% | -3.39% | +49.45% | +52.04% | 25.84B | |
| -5.85% | -10.47% | +278.32% | +263.90% | 13.31B | |
| -3.00% | +9.13% | +15.61% | +145.60% | 9.49B | |
| +1.48% | +1.48% | +18.23% | +6.33% | 7.98B | |
| -3.69% | -11.38% | +106.41% | +77.10% | 4.81B | |
| -2.41% | -3.24% | +16.95% | +25.02% | 4.68B | |
| +3.67% | -7.79% | +76.75% | +40.01% | 4.27B | |
| Average | -1.42% | +0.67% | +66.29% | +68.29% | 14.91B | |
| Weighted average by Cap. | -1.52% | +0.29% | +59.52% | +65.11% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4f6b3935866fde1227e292dcf1c315.X6KrznumVL3Eim-BOl5srG_sHrHYSdr3on5iDyPxIYg.FfeZhjnMAun97Avwe2Yi7QObfem5J6KO4CtSPlLFErknleCAMc01jffwAA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.25 |  | 14 |
| 1 month | 13.25 | | 14.64 |
| Current year | 12 | | 14.64 |
| 1 year | 9.4 | | 14.64 |
| 3 years | 6.72 | | 19.52 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +10.97% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
