|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 EUR | -2.14% |
|
-3.15% | +14.69% |
| 06-29 | CaixaBank BPI Upgrades EDP Renewables to Buy, Raises PT | MT |
| 06-25 | EDP says independent board shields it from scrutiny over Chinese stake | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €14.15 | €14.40 | €14.22 | €14.02 | €14.18 |
| Volume | 5,162 | 11,024 | 72,115 | 22,575 | 82,971 |
| Change | -0.27% | +1.70% | -1.22% | -1.41% | +1.15% |
| Opening | €14.12 | €14.37 | €14.16 | €14.21 | €14.20 |
| High | €14.28 | €14.47 | €14.38 | €14.29 | €14.23 |
| Low | €14.00 | €14.22 | €14.11 | €13.97 | €13.74 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.15% | ||
| Current month | -3.00% | ||
| 1 month | -2.01% | ||
| 3 months | -2.34% | ||
| 6 months | +8.83% | ||
| Current year | +14.69% | ||
| 1 year | +36.17% | ||
| 3 years | -20.65% | ||
| 5 years | -33.95% | ||
| 10 years | +104.61% |
Volumes
marketsDaily volume
34,191
Estimated daily volume
34,191
Avg. Volume 20 sessions
894
Daily volume ratio
38.24
Avg. Volume 20 sessions
12,288.03
Avg. Volume 20 sessions USD
14,038.58
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,874,505,063
Market Cap (USD)
16,958,733,398
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,064,644,852
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,171,948
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,293,441,370
Free-Float capitalization (USD)
4,895,042,036
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.17
Moving average 20 days
13.75
Moving average 50 days
13.99
Moving average 100 days
13.71
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
63.11
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -3.15% | +36.17% | -20.65% | 16.96B | |
| -1.06% | -3.91% | - | - | 28.98B | |
| -0.95% | +0.83% | +51.81% | +58.21% | 26.36B | |
| +2.59% | +5.56% | -0.94% | +35.19% | 25.36B | |
| +1.25% | -3.68% | +202.71% | +290.94% | 11.39B | |
| +0.17% | -3.52% | -1.15% | +105.63% | 7.75B | |
| -4.17% | -0.83% | +5.28% | +1.54% | 7.26B | |
| -2.81% | -6.47% | +89.07% | +111.18% | 4.82B | |
| -0.48% | -0.60% | +5.51% | +20.59% | 4.06B | |
| +0.97% | -1.88% | -2.88% | -17.81% | 4B | |
| Average | -0.66% | -2.27% | +42.84% | +64.98% | 13.69B | |
| Weighted average by Cap. | -0.38% | -1.15% | +43.84% | +62.68% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9cd632c2a4c231d3a60fe8f089c6.nHLXL2t7-3DS6CTRxrimSDQnBHDx2jDHIJEzwbVC4nI.xhS2fRs3okifmUuw_t3iDVZyZjah7V-uUeFHk9YP1AvEN51DHDOvJ4qOTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.74 |  | 14.47 |
| 1 month | 13.1 | | 14.47 |
| Current year | 12 | | 14.64 |
| 1 year | 9.53 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
