Quotes EDP Renewables, S.A. London S.E.

Stocks

0ML1

ES0127797019

Independent Power Producers

Market Closed - London S.E. 11:30:00 2026-08-26 EDT			5-day change	1st Jan Change
13.82 ^EUR	+0.69%		+3.09%	+15.35%

08-19	BofA Keeps EDP Renováveis at Underperform on 'Fuller' Valuation; Price Objective Up	MT
08-06	RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases	RE

Stock exchange

London S.E. 0ML1 13.82 € +0.69% 27.65 €

Markets		Price	Change	Volumes
Euronext Lisbonne	EDPR	13.81EUR	+0.29%	9.01M €
CBOE	EDPRu	13.76EUR	-0.33%	3.59M €
Mexican S.E.	EDPR N	286.49MXN	+2.52%	1.06M $
Tradegate	EDW	13.81EUR	+0.22%	19.72K €
OTC Markets	EDRVF	15.69USD	-2.67%	21.01K $
London S.E.	0ML1	13.82EUR	+0.69%	27.65 €
Deutsche Boerse AG	EDW	13.63EUR	+2.02%	0 €
CBOE	0ML1	13.66EUR	0.00%	0 €
Börse Stuttgart	EDW	13.80EUR	+0.36%	0 €
Boerse Muenchen	EDW	13.81EUR	+0.22%	0 €
OTC Markets	EDRVY	31.58USD	+0.25%	4.29K $

Quotes 5-day view: EDP Renewables, S.A.

Delayed Quote London S.E.

EDP Renewables, S.A.(0ML1) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€13.50	€13.60	€13.50	€13.80	€13.82
Volume	46,363	766,091	35,757	1,467,365	1,359,659
Change	+0.68%	+0.70%	-0.72%	+2.22%	+0.14%
Opening	€13.55	€13.71	€13.43	€13.58	€13.83
High	€13.57	€13.77	€13.64	€13.85	€13.91
Low	€13.43	€13.47	€13.40	€13.50	€13.70

Performance

1 day	+0.69%
1 week	+3.09%
Current month	+2.79%
1 month	-0.42%
3 months	-4.67%
6 months	+5.10%
Current year	+15.35%
1 year	+31.90%
3 years	-21.49%
5 years	-36.38%
10 years	+95.55%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.04

Avg. Volume 20 sessions

760.38

Avg. Volume 20 sessions USD

886.13

Record volume 1

7,769,899

Record volume 2

4,787,311

Record volume 3

3,158,453

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,612,180,235

Market Cap (USD)

17,028,888,724

Net sales (EUR)

2,688,000,000

Net sales (USD)

3,132,568,320

Number of employees

2,481

Sales / Employee (EUR)

1,083,434

Sales / Employee (USD)

1,262,623

Free-Float

28.86 %

Free-Float capitalization (EUR)

4,183,239,977

Free-Float capitalization (USD)

4,875,106,037

Average Daily Capital Traded

Indicators

Moving average 5 days

13.57

Moving average 20 days

13.54

Moving average 50 days

13.73

Moving average 100 days

13.88

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-2.06%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

+0.38%

STIM

RSI 9 days

48.75

RSI 14 days

47.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EDP RENEWABLES, S.A.	+0.69%	+3.09%	+31.90%	-21.49%	17.03B
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.14%	+1.45%	+4.26%	+35.03%	27.14B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	+0.25%	-1.49%	-40.92%	-	24.64B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	+0.75%	-4.42%	-	-	23.45B
ADANI GREEN ENERGY LIMITED	-2.02%	+0.79%	+39.94%	+32.97%	22.98B
EDP RENEWABLES, S.A.	+0.29%	+1.77%	+33.17%	-21.71%	17.03B
ENLIGHT RENEWABLE ENERGY LTD	-2.82%	-2.66%	+152.37%	+276.12%	11.25B
ENGIE BRASIL ENERGIA S.A.	-13.05%	+4.15%	+2.84%	-4.14%	7.94B
SPIC HYDROPOWER CO., LTD.	-0.25%	0.00%	-5.83%	+72.16%	7.9B
NORTHLAND POWER INC.	+0.14%	-0.56%	-4.94%	-17.20%	4B
Average	-1.49%	+0.54%	+23.64%	+43.97%	16.33B
Weighted average by Cap.	-0.68%	+0.58%	+20.05%	+39.46%

See all sector performances

Historical Quotes: EDP Renewables, S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.4	13.85
1 month	13.1	14.28
Current year	12	14.64
1 year	9.73	14.64
3 years	6.72	18.74
5 years	6.72	27.22
10 years	5.62	27.22

Monthly variations

Annual variations

2026	+15.29%
2025	+23.39%
2024	-47.74%
2023	-10.72%
2022	-4.50%
2021	-4.39%
2020	+118.81%
2019	+34.97%
2018	+13.44%
2017	+14.21%
2016	-17.41%
2015	+33.44%
2014	+41.36%
2013	-8.84%
2012	-1.54%
2011	-2.48%
2010	-34.37%
2009	+29.91%
2008	+9.02%