|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 EUR | -2.90% |
|
-3.31% | +13.18% |
| 07-29 | Portugal's EDP posts flat H1 recurring profit, beats forecasts | RE |
| 07-29 | Renewables firm EDPR's recurring first-half profit jumps 33%, driven by US business | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €14.26 | €14.22 | €13.88 | €14.00 | €13.30 |
| Volume | 23,244 | 47,151 | 242,555 | 110,264 | 66,889 |
| Change | -0.02% | -0.28% | -2.37% | +0.82% | -5.01% |
| Opening | €14.17 | €14.10 | €14.02 | €13.97 | €13.78 |
| High | €14.28 | €14.26 | €14.22 | €14.28 | €14.05 |
| Low | €14.05 | €14.00 | €13.81 | €13.84 | €13.27 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.31% | ||
| Current month | -4.27% | ||
| 1 month | -0.84% | ||
| 3 months | -3.97% | ||
| 6 months | +4.67% | ||
| Current year | +13.18% | ||
| 1 year | +31.70% | ||
| 3 years | -22.93% | ||
| 5 years | -35.12% | ||
| 10 years | +91.47% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
2,393
Daily volume ratio
0.09
Avg. Volume 20 sessions
32,461.05
Avg. Volume 20 sessions USD
37,231.2
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,461,890,640
Market Cap (USD)
16,587,065,469
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,083,001,600
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,178,968
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,174,350,789
Free-Float capitalization (USD)
4,787,771,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14
Moving average 50 days
13.95
Moving average 100 days
13.82
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
46.29
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -3.31% | +31.70% | -22.93% | 16.59B | |
| +0.30% | -1.86% | +7.87% | +43.06% | 27.44B | |
| +0.95% | -1.86% | -37.52% | - | 25.82B | |
| -0.34% | -10.95% | +36.78% | +25.67% | 23.76B | |
| -4.79% | -7.07% | +198.23% | +265.60% | 12.1B | |
| -13.42% | -3.33% | -1.92% | -6.89% | 8.3B | |
| +1.38% | +0.40% | +0.48% | +104.60% | 7.95B | |
| -3.87% | -8.82% | +59.64% | +65.62% | 4.36B | |
| -1.10% | -1.65% | -5.95% | -16.87% | 4.03B | |
| -2.10% | -8.42% | -1.79% | +17.12% | 3.81B | |
| Average | -2.59% | -3.67% | +28.75% | +52.78% | 13.42B | |
| Weighted average by Cap. | -1.57% | -4.11% | +24.32% | +52.46% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618e91594e.Sc6ksR0noqum9y8WhdgHx4UlwfzSCiHjg3zvjhOOHdg.HJTtyF5rj-bqvVdbvYlpqMNW8ZWaUmmp7SzXyXb_RJ95usPDLxLr2ffGGw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.27 |  | 14.28 |
| 1 month | 13.27 | | 14.47 |
| Current year | 12 | | 14.64 |
| 1 year | 9.53 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +10.93% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
