|
Delayed
OTC Markets
09:47:26 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 31.50 USD | -5.60% |
|
0.00% | +5.20% |
| 08-19 | BofA Keeps EDP Renováveis at Underperform on 'Fuller' Valuation; Price Objective Up | MT |
| 08-06 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
Stock exchange
OTC Markets
EDRVY 31.50 $
-5.60%
6.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 13.51EUR | +0.75% | 1.75M € | ||
CBOE
| EDPRu | 13.50EUR | +0.56% | 2.17M € | |
|
Mexican S.E.
| EDPR N | 286.49MXN | +2.52% | 1.06M $ | |
|
OTC Markets
| EDRVF | 16.12USD | -1.29% | 9.87K $ | |
|
Tradegate
| EDW | 13.50EUR | +0.67% | 7.76K € | |
|
Deutsche Boerse AG
| EDW | 13.49EUR | +0.45% | 1.35K € | |
|
Börse Stuttgart
| EDW | 13.50EUR | +0.82% | 1.35K € | |
|
London S.E.
| 0ML1 | 13.54EUR | +0.74% | 94.82 € | |
|
CBOE
| 0ML1 | 13.66EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EDW | 13.49EUR | +0.45% | 0 € | |
| EDRVY | 31.50USD | -5.60% | 6.3K $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-10 | |
|---|---|---|
| Last | US$31.50 | US$31.50 |
| Volume | 260 | 200 |
| Change | - | -5.60% |
| Opening | US$31.50 | US$31.50 |
| High | US$31.50 | US$31.50 |
| Low | US$31.50 | US$31.50 |
Performance
| 1 day | -5.60% | ||
| Current month | -0.16% | ||
| 1 month | -5.97% | ||
| 3 months | -4.30% | ||
| 6 months | +1.15% | ||
| Current year | +5.20% | ||
| 1 year | +28.62% | ||
| 3 years | -21.15% | ||
| 5 years | -1.58% | ||
| 10 years | +137.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
794
Avg. Volume 20 sessions
68
Daily volume ratio
11.68
Avg. Volume 20 sessions USD
2,142
Record volume 1
23,672
Record volume 2
16,728
Record volume 3
13,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,566,289,485
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,133,597,575
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,263,038
Free-Float
28.86 %
Free-Float capitalization (USD)
4,742,671,068
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.821
Moving average 50 days
7.965
Moving average 100 days
33.02
Price spread / (MMA20)
-84.70%
Price spread / (MMA50)
-74.71%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
47.01
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | 0.00% | +28.62% | -21.15% | 16.57B | |
| -1.13% | -0.41% | +5.35% | +33.10% | 27.01B | |
| +0.26% | -7.13% | -39.29% | - | 24.17B | |
| -0.16% | -6.28% | - | - | 23.69B | |
| +0.68% | -2.29% | +33.74% | +30.87% | 22.28B | |
| +0.75% | -2.38% | +28.91% | -18.96% | 16.57B | |
| +0.58% | -4.99% | +165.82% | +275.62% | 11.25B | |
| +2.51% | -3.24% | -3.24% | +85.30% | 7.76B | |
| -16.73% | -0.60% | -0.38% | -6.04% | 7.58B | |
| +1.85% | -4.49% | +64.65% | +70.13% | 4.09B | |
| Average | -1.71% | -3.30% | +31.57% | +56.11% | 16.1B | |
| Weighted average by Cap. | -1.17% | -3.12% | +21.86% | +43.50% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 31.5 |  | 33.37 |
| Current year | 26.35 | | 36.18 |
| 1 year | 21.47 | | 36.18 |
| 3 years | 13.66 | | 36.3 |
| 5 years | 13.66 | | 51.03 |
| 10 years | 5.95 | | 51.03 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | +44.63% | ||
| 2024 | -36.07% | ||
| 2023 | -15.76% | ||
| 2022 | -24.67% | ||
| 2021 | +59.45% | ||
| 2020 | +80.70% | ||
| 2019 | +5.38% | ||
| 2018 | +13.72% | ||
| 2017 | +148.32% | ||
| 2016 | -55.20% | ||
| 2015 | +7.31% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVY Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
