|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 USD | -5.82% |
|
-5.82% | +5.37% |
| 07-29 | Portugal's EDP posts flat H1 recurring profit, beats forecasts | RE |
| 07-29 | Renewables firm EDPR's recurring first-half profit jumps 33%, driven by US business | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 2026-07-27 | |
|---|---|
| Last | US$31.55 |
| Volume | 608 |
| Change | - |
| Opening | US$33.00 |
| High | US$33.00 |
| Low | US$31.55 |
Performance
| 1 day | -5.82% | ||
| 1 week | -5.82% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -4.15% | ||
| 6 months | +13.36% | ||
| Current year | +5.37% | ||
| 1 year | +28.82% | ||
| 3 years | -21.02% | ||
| 5 years | -1.42% | ||
| 10 years | +137.51% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
136
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
4,290.8
Record volume 1
23,672
Record volume 2
16,728
Record volume 3
13,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,587,065,469
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,059,064,527
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,169,814
Free-Float
28.61 %
Free-Float capitalization (USD)
4,787,771,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.55
Moving average 20 days
6.613
Moving average 50 days
8.733
Moving average 100 days
32.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-79.04%
Price spread / (MMA50)
-72.32%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
46.89
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | -5.82% | +28.82% | -21.02% | 16.59B | |
| +0.30% | -2.15% | +7.41% | +43.06% | 27.44B | |
| +0.95% | -1.40% | -36.96% | - | 25.82B | |
| -0.34% | -6.74% | +35.20% | +25.67% | 23.76B | |
| -4.79% | -10.66% | +195.43% | +265.60% | 12.1B | |
| -13.42% | -3.33% | -1.92% | -7.81% | 8.3B | |
| +1.38% | -1.11% | +0.73% | +104.60% | 7.95B | |
| -3.87% | -8.33% | +60.68% | +65.62% | 4.36B | |
| -1.10% | -1.78% | -5.71% | -16.87% | 4.03B | |
| -2.10% | -8.61% | -3.12% | +17.12% | 3.81B | |
| Average | -2.88% | -3.67% | +28.06% | +52.89% | 13.42B | |
| Weighted average by Cap. | -1.93% | -4.11% | +23.47% | +52.68% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.55 |  | 33 |
| 1 month | 31.55 | | 33.85 |
| Current year | 26.35 | | 36.18 |
| 1 year | 21.47 | | 36.18 |
| 3 years | 13.66 | | 36.3 |
| 5 years | 13.66 | | 51.03 |
| 10 years | 5.95 | | 51.03 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +44.63% | ||
| 2024 | -36.07% | ||
| 2023 | -15.76% | ||
| 2022 | -24.67% | ||
| 2021 | +59.45% | ||
| 2020 | +80.70% | ||
| 2019 | +5.38% | ||
| 2018 | +13.72% | ||
| 2017 | +148.32% | ||
| 2016 | -55.20% | ||
| 2015 | +7.31% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVY Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
