|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380.00 JPY | -2.82% |
|
-7.28% | +12.32% |
| 06-05 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 06-05 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2,567.00 ¥ | 2,569.00 ¥ | 2,572.00 ¥ | 2,518.00 ¥ | 2,449.00 ¥ |
| Volume | 861,800 | 695,400 | 569,100 | 416,600 | 384,500 |
| Change | -0.12% | +0.08% | +0.12% | -2.10% | -2.74% |
| Opening | 2,550.00 ¥ | 2,590.00 ¥ | 2,565.00 ¥ | 2,545.00 ¥ | 2,505.00 ¥ |
| High | 2,621.00 ¥ | 2,654.00 ¥ | 2,589.00 ¥ | 2,567.00 ¥ | 2,515.00 ¥ |
| Low | 2,542.00 ¥ | 2,569.00 ¥ | 2,505.00 ¥ | 2,508.00 ¥ | 2,440.00 ¥ |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.28% | ||
| Current month | +0.42% | ||
| 1 month | +5.22% | ||
| 3 months | +12.21% | ||
| 6 months | +14.42% | ||
| Current year | +12.32% | ||
| 1 year | +19.42% | ||
| 3 years | +71.35% | ||
| 5 years | +125.38% | ||
| 10 years | +196.39% |
Volumes
marketsDaily volume
428,200
Estimated daily volume
428,200
Avg. Volume 20 sessions
749,240
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1,783,191,200
Avg. Volume 20 sessions USD
11,118,197.13
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
258,956,559,533
Market Cap (USD)
1,616,982,788
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,956,327,897
Number of employees
9,315
Sales / Employee (JPY)
85,211,594
Sales / Employee (USD)
532,080
Free-Float
71.02 %
Free-Float capitalization (JPY)
194,806,701,703
Free-Float capitalization (USD)
1,216,416,700
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,535
Moving average 20 days
2,423
Moving average 50 days
2,274.32
Moving average 100 days
2,222.34
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
50.33
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -7.28% | +19.42% | +71.35% | 1.62B | |
| -0.91% | -0.74% | +52.39% | +55.65% | 2.8B | |
| +1.12% | -4.93% | +43.67% | +65.28% | 1.94B | |
| +1.63% | +1.63% | -32.07% | -35.90% | 1.7B | |
| -2.10% | -1.34% | +27.76% | +147.17% | 692M | |
| +0.59% | +4.19% | -1.02% | +17.60% | 700M | |
| +1.79% | +1.38% | -18.65% | -13.54% | 598M | |
| +2.03% | +3.01% | +61.94% | +96.20% | 596M | |
| +1.99% | +2.33% | +52.01% | +177.34% | 346M | |
| -2.16% | -9.50% | +109.86% | +309.04% | 328M | |
| Average | +0.10% | -0.27% | +31.53% | +89.02% | 1.13B | |
| Weighted average by Cap. | -0.09% | -0.49% | +27.08% | +58.58% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b5273997b7754.DouLMVKQyfB8DpGh2XA33JQnFNdA9gd5oMOmhZ2TuMk.efG5WH_chKoRI97Yuz4G8cBkTK0wh2Ef6YHpvM_b1Z1G-LtgPNadpB1ExA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,380.00 | 80,300 | 428,200 |
| 02:24:53 | 2,380.00 | 100 | 347,900 |
| 02:24:44 | 2,381.00 | 100 | 347,800 |
| 02:24:30 | 2,381.00 | 100 | 347,700 |
| 02:24:30 | 2,382.00 | 100 | 347,600 |
| 02:24:27 | 2,381.00 | 300 | 347,500 |
| 02:24:25 | 2,382.00 | 800 | 347,200 |
| 02:24:05 | 2,383.00 | 100 | 346,400 |
| 02:24:00 | 2,382.00 | 100 | 346,300 |
| 02:23:48 | 2,383.00 | 100 | 346,200 |
Course Extremes
| 1 week | 2,355 |  | 2,654 |
| 1 month | 2,231 | | 2,699 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,387 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
