EDION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,627 JPY | +1.37% |
|
+1.94% | +3.50% |
| 03-04 | EDION Corporation acquired Azabu Co., Ltd. | CI |
| 2023 | Sanfrecce Hiroshima FC Co., Ltd. announced that it has received ¥1.879161 billion in funding from EDION Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1596 ¥ | 1604 ¥ | 1594 ¥ | 1605 ¥ | 1,627 ¥ |
| Volume | 189 300 | 161 200 | 166 100 | 215 000 | 157 500 |
| Change | -0.25% | +0.50% | -0.62% | +0.69% | +1.37% |
| Opening | 1,600.00 | 1,602.00 | 1,604.00 | 1,594.00 | 1,610 |
| High | 1,604.00 | 1,604.00 | 1,604.00 | 1,608.00 | 1,634 |
| Low | 1,590.00 | 1,594.00 | 1,589.00 | 1,586.00 | 1,608 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.94% | ||
| Current month | +5.10% | ||
| 1 month | +5.10% | ||
| 3 months | +0.81% | ||
| 6 months | +10.01% | ||
| Current year | +3.50% | ||
| 1 year | +21.69% | ||
| 3 years | +40.14% | ||
| 5 years | +75.13% | ||
| 10 years | +173.45% |
Volumes
marketsDaily volume
157 500
Estimated daily volume
671 165
Avg. Volume 20 sessions
304 500
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
495 421 500.00
Avg. Volume 20 sessions USD
3 162 275.43
Record volume 1
4 756 300
Record volume 2
4 632 300
Record volume 3
3 246 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 691 788 657
Capitalization (USD)
1 025 695 687
Net sales (JPY)
720 584 000 000
Net sales (USD)
4 599 487 672
Free-Float
65.34 %
Free-Float capitalization (JPY)
116 897 589 709
Free-Float capitalization (USD)
746 157 315
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 586.00
1 634.00
1 month
1 536.001 661.00
Current year
1 483.001 664.00
1 year
1 319.001 664.00
3 years
998.001 664.00
5 years
780.001 664.00
10 years
573.001 664.00
Indicators
Moving average 5 days
1 599.80
Moving average 20 days
1 592.15
Moving average 50 days
1 559.76
Moving average 100 days
1 557.57
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
50.36
RSI 14 days
52.08
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.94% | +3.50% | +21.69% | 1.03B | ||
| -0.07% | -0.16% | -4.19% | +0.64% | 16.16B | ||
| -0.06% | -1.28% | +16.22% | +36.41% | 4.32B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
| +1.66% | +1.45% | +9.03% | +27.68% | 1.95B | ||
| +3.65% | -1.86% | +13.99% | +35.70% | 1.61B | ||
| +1.39% | +3.16% | +8.16% | +29.51% | 1.16B | ||
| +2.46% | +14.06% | +27.00% | +87.73% | 1.15B | ||
| +0.84% | +2.95% | +2.54% | +173.27% | 959M | ||
| +3.52% | +7.64% | +22.91% | -1.05% | 938M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
| +2.02% | +1.61% | +24.75% | +10.53% | 852M | ||
| 0.00% | +2.19% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
| +0.93% | +5.88% | +25.00% | +29.81% | 253M | ||
| Average | +1.69% | +4.44% | +13.84% | +45.31% | ||
| Weighted average by Cap. | +0.88% | +2.32% | +7.43% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f3357a8e75298185bbe3b0648e087e.3xmsSsG-TdR2HUo9lXXvPDTdq-LrMNdE-EWOrFWgqQs.q1fLK4iGFaY8fgtV2gCsUl2K4LOhUpsAuSLHm2LK_m-sQ9wsh_MM4wB3Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:20:51 | 1,627 | 100 | 157,500 |
| 21:20:41 | 1,626 | 100 | 157,400 |
| 21:19:39 | 1,626 | 100 | 157,300 |
| 21:19:39 | 1,626 | 100 | 157,200 |
| 21:19:39 | 1,626 | 100 | 157,100 |
| 21:18:56 | 1,625 | 200 | 157,000 |
| 21:18:52 | 1,626 | 100 | 156,800 |
| 21:17:18 | 1,626 | 100 | 156,700 |
| 21:17:12 | 1,626 | 400 | 156,600 |
| 21:16:45 | 1,627 | 200 | 156,200 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- 2730 Stock
- Quotes EDION Corporation
