|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,513.00 JPY | +0.44% |
|
-1.37% | +18.59% |
Stock exchange
Japan Exchange
2730 2,513.00 ¥
+0.44%
451M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,513.00JPY | +0.44% | 451M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.60EUR | +1.49% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.60EUR | +1.49% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,548.00 | JP¥2,528.00 | JP¥2,503.00 | JP¥2,502.00 | JP¥2,513.00 |
| Volume | 317,300 | 227,700 | 212,200 | 212,100 | 179,600 |
| Change | +0.99% | -0.78% | -0.99% | -0.04% | +0.44% |
| Opening | JP¥2,530.00 | JP¥2,533.00 | JP¥2,515.00 | JP¥2,503.00 | JP¥2,496.00 |
| High | JP¥2,572.00 | JP¥2,535.00 | JP¥2,523.00 | JP¥2,518.00 | JP¥2,534.00 |
| Low | JP¥2,521.00 | JP¥2,499.00 | JP¥2,489.00 | JP¥2,487.00 | JP¥2,495.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.37% | ||
| Current month | +3.76% | ||
| 1 month | +7.16% | ||
| 3 months | +11.74% | ||
| 6 months | +11.39% | ||
| Current year | +18.59% | ||
| 1 year | +25.65% | ||
| 3 years | +71.65% | ||
| 5 years | +139.79% | ||
| 10 years | +198.10% |
Volumes
marketsDaily volume
179,600
Estimated daily volume
179,600
Avg. Volume 20 sessions
306,157
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
769,372,541
Avg. Volume 20 sessions USD
4,827,043.32
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
265,723,227,722
Market Cap (USD)
1,669,881,464
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,988,128,979
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
545,270
Free-Float
71.16 %
Free-Float capitalization (JPY)
200,304,713,734
Free-Float capitalization (USD)
1,258,772,639
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,520.8
Moving average 20 days
2,478
Moving average 50 days
2,403.36
Moving average 100 days
2,305.52
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.26%
RSI 9 days
54.7
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.37% | +25.65% | +71.65% | 1.67B | |
| +0.25% | +2.77% | +51.72% | +53.03% | 2.89B | |
| -0.75% | +1.16% | +28.96% | +46.64% | 1.86B | |
| -1.64% | -1.64% | -36.51% | -41.18% | 1.64B | |
| +0.85% | +0.88% | +47.29% | +162.64% | 843M | |
| -0.52% | -2.33% | +7.60% | +4.67% | 729M | |
| +1.85% | +1.98% | +69.75% | +96.57% | 672M | |
| +0.59% | -0.59% | +12.14% | +103.90% | 662M | |
| 0.00% | -3.39% | -48.41% | -25.76% | 455M | |
| +0.84% | +5.27% | +66.57% | +264.79% | 431M | |
| Average | +0.19% | +0.29% | +22.47% | +73.70% | 1.19B | |
| Weighted average by Cap. | -0.02% | +0.74% | +24.76% | +56.43% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b693297262765.rT8RKpYtEtrgAb9a7gy2ifH4vHrcjymCgOoEKj86ibw.xH16TuJ_JrGZUsoM20v1zZ6q6EOGyET697I8eXNR08b_C3tt80Mr47dl8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,513.00 | 41,800 | 179,600 |
| 02:24:54 | 2,512.00 | 100 | 137,800 |
| 02:24:35 | 2,514.00 | 100 | 137,700 |
| 02:24:33 | 2,513.00 | 100 | 137,600 |
| 02:24:30 | 2,514.00 | 100 | 137,500 |
| 02:24:28 | 2,514.00 | 100 | 137,400 |
| 02:24:28 | 2,511.00 | 100 | 137,300 |
| 02:24:26 | 2,514.00 | 100 | 137,200 |
| 02:24:26 | 2,512.00 | 100 | 137,100 |
| 02:24:05 | 2,514.00 | 100 | 137,000 |
Course Extremes
| 1 week | 2,487 |  | 2,535 |
| 1 month | 2,369 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,444 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
