Quotes EDIBLE G Nasdaq

Stocks

EDBL

US28059P5017

Market Closed - Nasdaq 16:00:00 2026-09-24 EDT			5-day change	1st Jan Change
1.180 ^USD	-1.67%		-15.71%	-80.60%

22-05-05	Edible Garden Shares Plunge in Nasdaq Debut After Pricing $14.7 Million IPO	MT
22-05-05	Edible Garden Prices $14.7 Million IPO	MT

Stock exchange

Nasdaq EDBL 1.180 $ -1.67% 251K $

Quotes 5-day view: EDIBLE G

Delayed Quote Nasdaq

EDIBLE G(EDBL) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	US$1.370	US$1.350	US$1.270	US$1.200	US$1.180
Volume	131,179	164,215	12,319,415	1,029,297	213,070
Change	-2.14%	-1.46%	-5.93%	-5.51%	-1.67%
Opening	US$1.400	US$1.370	US$1.270	US$1.220	US$1.200
High	US$1.410	US$1.380	US$1.350	US$1.410	US$1.220
Low	US$1.370	US$1.260	US$1.110	US$1.190	US$1.165

Performance

1 week	-15.71%
Current month	-19.18%
1 month	-16.31%
3 months	+521.05%
6 months	-13.87%
Current year	-80.60%
1 year	-93.98%
3 years	-99.97%

Basic data

Market Cap (USD)

Indicators

Moving average 5 days

1.274

Moving average 20 days

1.414

Moving average 50 days

1.935

Moving average 100 days

1.172

Price spread / (MMA5)

+7.97%

Price spread / (MMA20)

+19.87%

Price spread / (MMA50)

+64.00%

Price spread / (MMA100)

-0.64%

RSI 9 days

19.71

RSI 14 days

30.27

Historical Quotes: EDIBLE G

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68410f2246319baa5a39a3b958934b4.vtfCoMMRns0dV5PNU656OZyooTqfPYLU7ZEYo0THyWo.552alrBFs7lCO6SMGOgYcc7FwnbKT8njq6VQyzChiFj7u4zZiFT9inga1g

Date	Price	Volume	Total
16:00:00	1.180	2,954	176,078
15:59:59	1.170	147	173,124
15:59:59	1.170	148	172,977
15:59:15	1.180	109	172,829
15:59:15	1.180	198	172,720
15:59:15	1.180	100	172,522
15:58:10	1.185	113	172,422
15:56:23	1.180	200	172,309
15:54:20	1.185	892	172,109
15:54:00	1.190	252	171,217

Chart

Duration

Period

More charts

Price Extremes

1 week	1.11	1.41
1 month	1.11	1.56
3 years	0.08	4,499

Monthly variations

Annual variations

2026	-80.60%
2025	-92.43%
2024	-96.81%
2023	-92.01%