|
Market Closed -
OTC Markets
14:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | 0.00% |
|
+50.00% | -99.27% |
Stock exchange
OTC Markets
EDGM 0.000300 $
0.00%
1.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDGM | 0.000300USD | 0.00% | 1.93K $ |
Quotes 5-day view: EdgeMode, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000300 | US$0.000300 |
| Volume | 49,217,884 | 21,248,727 | 26,384,102 | 7,412,534 | 6,430,000 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% | 0.00% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000150 | US$0.000200 |
| High | US$0.000200 | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 |
| Low | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000150 | US$0.000200 |
Performance
| 1 week | +50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -92.31% | ||
| Current year | -99.27% | ||
| 1 year | -99.20% | ||
| 3 years | -92.68% |
Volumes
marketsDaily volume
6,430,000
Estimated daily volume
6,430,000
Avg. Volume 20 sessions
23,900,085
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
7,170.03
Record volume 1
124,099,506
Record volume 2
120,236,981
Record volume 3
112,169,702
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,754,005
Net sales ()
-
Free-Float
42.15%
Free-Float capitalization (USD)
605,906
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0003
Moving average 50 days
0.0004
Moving average 100 days
0.0011
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+266.67%
RSI 9 days
58.59
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -99.20% | -92.68% | 1.75M | |
| -2.74% | -5.03% | -53.61% | +100.38% | 43.39B | |
| -0.44% | +3.42% | -55.56% | +115.38% | 13.51B | |
| -2.37% | -7.73% | -60.41% | +611.57% | 9.81B | |
| -4.28% | -9.62% | +28.47% | - | 7.55B | |
| 0.00% | -3.08% | -17.43% | +805.60% | 5.65B | |
| -4.40% | +1.11% | -45.41% | +259.96% | 5.52B | |
| -2.79% | -8.67% | -41.50% | +17.43% | 4.7B | |
| -3.36% | -4.34% | -47.97% | - | 4.28B | |
| -0.76% | -2.82% | -32.26% | - | 4.21B | |
| Average | -2.11% | -5.14% | -42.49% | +259.66% | 9.86B | |
| Weighted average by Cap. | -2.39% | -5.48% | -44.01% | +217.75% |
Historical Quotes: EdgeMode, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4036073c75.aSFT2xhVympEuPS2vYg7KEvZ3Y-XxSu_FQ__mCsPFyI.W3JisG4xrRoe_Zrp--1kGSC9quHakUTIfDjPzh5VXRolEh2wTDHzUw7WxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:00 | 0.000300 | 100,000 | 6,430,000 |
| 12:17:15 | 0.000200 | 10,000 | 6,330,000 |
| 12:17:07 | 0.000200 | 220,000 | 6,320,000 |
| 12:16:53 | 0.000200 | 1,000,000 | 6,100,000 |
| 10:27:56 | 0.000300 | 100,000 | 5,100,000 |
| 09:52:02 | 0.000200 | 1,990,000 | 5,000,000 |
| 09:51:51 | 0.000200 | 10,000 | 3,010,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.46 |
| 10 years | 0 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -99.27% | ||
| 2025 | +1,266.67% | ||
| 2024 | +36.36% | ||
| 2023 | -97.80% | ||
| 2022 | -75.61% |
- Stock Market
- Stocks
- EDGM Stock
- Quotes EdgeMode, Inc.
Select your edition
All financial news and data tailored to specific country editions
