EDESA BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.632 USD | +1.70% |
|
+4.81% | +1.37% |
| 03-05 | Top Premarket Gainers | MT |
| 02-09 | Edesa Biotech, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.443 $ | 4.4524 $ | 4.5549 $ | 4.6325 $ |
| Volume | 2 513 | 590 | 4 358 | 3 197 |
| Change | +1.67% | +0.21% | +2.30% | +1.70% |
| Opening | 4.49 | 4.39 | 4.56 | 4.52 |
| High | 4.65 | 4.45 | 4.83 | 4.80 |
| Low | 4.40 | 4.39 | 4.40 | 4.44 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.81% | ||
| Current month | +4.27% | ||
| 1 month | -0.91% | ||
| 3 months | -9.52% | ||
| 6 months | +30.86% | ||
| Current year | +1.37% | ||
| 1 year | -37.57% | ||
| 3 years | -88.97% |
Volumes
marketsDaily volume
3 197
Estimated daily volume
3 197
Avg. Volume 20 sessions
3 004
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
13 916.03
Record volume 1
23 029 435
Record volume 2
7 935 089
Record volume 3
6 544 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 897 971
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
71.65 %
Free-Float capitalization (USD)
10 674 053
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.39
4.83
1 month
4.124.96
Current year
3.885.99
1 year
2.468.33
3 years
2.4684.00
5 years
2.46133.70
10 years
2.46133.70
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.45
Moving average 50 days
4.38
Moving average 100 days
4.64
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
57.02
RSI 14 days
53.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.81% | +1.37% | -37.57% | 14.9M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.02% | +6.02% | -50.00% | -68.78% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.06% | +3.69% | +13.56% | +12.56% | ||
| Weighted average by Cap. | +1.04% | +4.35% | +5.94% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa33625360e156c0ce22643c.OPgRKP7nZXVvPEZX0jM2CdTLiQXp73JkId_j6XoX-UQ.fLJOeoqkKywedwpvvUVzW-bz2EqZviJRWYmVixBijHxft1xDnZ1TBQ1pMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:08 | 4.632 | 364 | 2,288 |
| 15:03:23 | 4.52 | 200 | 1,924 |
| 15:03:23 | 4.53 | 100 | 1,724 |
| 14:54:00 | 4.616 | 100 | 1,624 |
| 14:20:14 | 4.45 | 100 | 1,524 |
| 14:17:41 | 4.478 | 100 | 1,424 |
| 14:16:58 | 4.8 | 100 | 1,324 |
| 14:16:15 | 4.48 | 197 | 1,224 |
| 14:16:15 | 4.48 | 100 | 1,027 |
| 14:16:15 | 4.48 | 100 | 927 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Equities
- EDSA Stock
- Quotes Edesa Biotech, Inc.