|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.740 USD | -1.03% |
|
-7.67% | +374.65% |
| 06-15 | Edesa Biotech, Inc. announced that it has received $3.5 million in funding | CI |
| 06-09 | Edesa Biotech, Inc. announced that it expects to receive $3.5 million in funding | CI |
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$7.310 | US$7.020 | US$7.010 | US$6.810 | US$6.740 |
| Volume | 29,365 | 66,626 | 50,608 | 37,991 | 85,278 |
| Change | +0.14% | -3.97% | -0.14% | -2.85% | -1.03% |
| Opening | US$7.300 | US$7.320 | US$6.910 | US$7.190 | US$6.700 |
| High | US$7.600 | US$7.440 | US$7.235 | US$7.200 | US$7.155 |
| Low | US$7.150 | US$6.940 | US$6.910 | US$6.700 | US$6.560 |
Performance
| 1 day | -1.03% | ||
| 1 week | -7.67% | ||
| Current month | -17.10% | ||
| 1 month | +16.21% | ||
| 3 months | +29.12% | ||
| 6 months | +364.83% | ||
| Current year | +374.65% | ||
| 1 year | +206.36% | ||
| 3 years | +15.60% | ||
| 5 years | -80.55% |
Volumes
marketsDaily volume
85,278
Estimated daily volume
85,278
Avg. Volume 20 sessions
81,526
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
549,485.24
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,931,749
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.78 %
Free-Float capitalization (USD)
47,815,844
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
6.978
Moving average 20 days
7.2
Moving average 50 days
9.433
Moving average 100 days
7.65
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+39.96%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
40.65
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -7.67% | +206.36% | +15.60% | 59.93M | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.49B | |
| +6.05% | +7.79% | +62.23% | +88.46% | 55.93B | |
| +0.89% | -2.42% | +8.07% | +434.51% | 23.87B | |
| +0.37% | -4.13% | -18.56% | -16.48% | 22.86B | |
| +3.66% | +11.27% | +45.35% | -2.86% | 20B | |
| -2.29% | -1.92% | +35.57% | -29.14% | 17.48B | |
| -4.00% | -10.96% | +181.91% | +328.17% | 15.39B | |
| +7.49% | +12.22% | +50.45% | +723.26% | 15.19B | |
| -0.48% | -2.30% | +22.36% | +187.62% | 14.02B | |
| Average | +1.16% | -2.41% | +64.99% | +185.70% | 23.93B | |
| Weighted average by Cap. | +1.96% | -0.49% | +49.02% | +167.22% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26b4b41edf71d05adb1.kmeWMOj--WZgrF4DozMZOyzFXbXJPPOrFZs58kjH9Q8.31bvRdqwvQUGyDJ3xwRYWUmnMNCLZp7mX_MJxgOLsj_oFMQDssjALQbrbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.740 | 2,817 | 69,806 |
| 15:59:55 | 6.740 | 100 | 66,989 |
| 15:59:50 | 6.730 | 100 | 66,889 |
| 15:59:50 | 6.720 | 103 | 66,789 |
| 15:59:50 | 6.700 | 100 | 66,686 |
| 15:59:45 | 6.670 | 100 | 66,586 |
| 15:59:45 | 6.660 | 200 | 66,486 |
| 15:59:41 | 6.660 | 100 | 66,286 |
| 15:59:41 | 6.660 | 100 | 66,186 |
| 15:54:40 | 6.690 | 100 | 66,086 |
Course Extremes
| 1 week | 6.56 |  | 7.44 |
| 1 month | 5.56 | | 8.89 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 84 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +374.65% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
