|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 5.430 USD | +2.45% |
|
+7.52% | +282.39% |
| 06-15 | Edesa Biotech, Inc. announced that it has received $3.5 million in funding | CI |
| 06-09 | Edesa Biotech, Inc. announced that it expects to receive $3.5 million in funding | CI |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$5.270 | US$5.240 | US$5.520 | US$5.300 | US$5.430 |
| Volume | 54,688 | 37,072 | 34,111 | 26,305 | 35,269 |
| Change | +4.36% | -0.57% | +5.34% | -3.99% | +2.45% |
| Opening | US$5.100 | US$5.370 | US$5.310 | US$5.460 | US$5.370 |
| High | US$5.780 | US$5.700 | US$5.610 | US$5.560 | US$5.720 |
| Low | US$5.100 | US$5.170 | US$5.250 | US$5.300 | US$5.300 |
Performance
| 1 day | +2.45% | ||
| 1 week | +7.52% | ||
| Current month | +6.26% | ||
| 1 month | -20.26% | ||
| 3 months | -64.37% | ||
| 6 months | +432.35% | ||
| Current year | +282.39% | ||
| 1 year | +147.88% | ||
| 3 years | -12.84% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
35,275
Estimated daily volume
35,275
Avg. Volume 20 sessions
57,893
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
314,358.99
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,056,081
Net sales (USD)
0
Free-Float
81.25 %
Free-Float capitalization (USD)
41,482,617
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5.352
Moving average 20 days
5.497
Moving average 50 days
6.299
Moving average 100 days
7.896
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+45.41%
STIM
RSI 9 days
43.31
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +7.52% | +147.88% | -12.84% | 51.06M | |
| +2.07% | +13.76% | +65.44% | +106.53% | 70.1B | |
| -0.87% | +0.08% | +36.96% | +65.91% | 54.93B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 28.89B | |
| +0.04% | +10.49% | +48.44% | +5.47% | 23.9B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.3B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.41B | |
| -0.59% | +7.88% | +40.87% | -20.56% | 18.77B | |
| -0.57% | +3.44% | +25.60% | +580.70% | 16.1B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.48B | |
| Average | -0.18% | +4.99% | +63.84% | +177.63% | 26.69B | |
| Weighted average by Cap. | -0.21% | +3.98% | +51.49% | +163.02% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1df7c.hXwPbSpbqih2sFJW8oR3_dYok8skuSrmgei49ImWyQU.yk5pH18fzUcd0ScUvsYUpZh48rtPwW_W7trAzePZsHzPPV1YZgngZS_THw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.430 | 567 | 23,763 |
| 15:59:59 | 5.530 | 100 | 23,196 |
| 15:59:55 | 5.500 | 182 | 23,096 |
| 15:59:50 | 5.520 | 200 | 22,914 |
| 15:59:47 | 5.500 | 100 | 22,714 |
| 15:59:47 | 5.500 | 132 | 22,614 |
| 15:59:47 | 5.500 | 132 | 22,482 |
| 15:59:28 | 5.500 | 999 | 22,350 |
| 15:57:51 | 5.550 | 100 | 21,351 |
| 15:57:46 | 5.520 | 100 | 21,251 |
Course Extremes
| 1 week | 5.17 |  | 5.72 |
| 1 month | 4.5 | | 6.94 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 84 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +282.39% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
