|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.810 USD | -2.85% |
|
-5.55% | +379.58% |
| 06-15 | Edesa Biotech, Inc. announced that it has received $3.5 million in funding | CI |
| 06-09 | Edesa Biotech, Inc. announced that it expects to receive $3.5 million in funding | CI |
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$7.300 | US$7.310 | US$7.020 | US$7.010 | US$6.810 |
| Volume | 60,093 | 29,365 | 66,626 | 50,608 | 37,991 |
| Change | +1.25% | +0.14% | -3.97% | -0.14% | -2.85% |
| Opening | US$7.080 | US$7.300 | US$7.320 | US$6.910 | US$7.190 |
| High | US$7.680 | US$7.600 | US$7.440 | US$7.235 | US$7.200 |
| Low | US$7.010 | US$7.150 | US$6.940 | US$6.910 | US$6.700 |
Performance
| 1 day | -2.85% | ||
| 1 week | -5.55% | ||
| Current month | -16.24% | ||
| 1 month | +17.41% | ||
| 3 months | +15.42% | ||
| 6 months | +360.14% | ||
| Current year | +379.58% | ||
| 1 year | +225.84% | ||
| 3 years | +19.84% | ||
| 5 years | -81.04% |
Volumes
marketsDaily volume
37,991
Estimated daily volume
37,991
Avg. Volume 20 sessions
88,065
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
599,722.65
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,554,186
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.78 %
Free-Float capitalization (USD)
48,312,448
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.142
Moving average 50 days
9.615
Moving average 100 days
7.592
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+41.19%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
43.71
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -5.55% | +225.84% | +19.84% | 60.55M | |
| -2.48% | -2.22% | +55.85% | +79.12% | 53.54B | |
| +0.47% | -6.11% | +56.46% | +128.32% | 54.18B | |
| -5.60% | -2.15% | +11.16% | +420.46% | 23.66B | |
| -1.55% | -4.11% | -20.21% | -17.75% | 22.78B | |
| +2.36% | +3.86% | +42.80% | -6.60% | 19.54B | |
| -0.35% | -0.05% | +38.16% | -27.79% | 17.82B | |
| -2.72% | -4.04% | +187.08% | +362.09% | 16.01B | |
| -1.15% | -3.07% | +45.33% | +654.85% | 15.37B | |
| -0.81% | +0.92% | +24.92% | +189.61% | 14.09B | |
| Average | -1.48% | -2.07% | +66.74% | +180.21% | 23.7B | |
| Weighted average by Cap. | -1.32% | -1.99% | +48.21% | +163.01% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a658e6cc1836e041a076ff4.915AE-dRvOcLEUIhPlM2chrkO-0PABJR3KsCJu7b6K4.hCkvSogT8r1TfA1waitMBG6Qad5gT3MQrfRUdK-Tg_aTGnZhiADttTx4Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.810 | 563 | 28,477 |
| 15:59:47 | 6.767 | 600 | 27,914 |
| 15:58:51 | 6.760 | 100 | 27,314 |
| 15:56:39 | 6.750 | 100 | 27,214 |
| 15:54:40 | 6.790 | 102 | 27,114 |
| 15:52:42 | 6.820 | 100 | 27,012 |
| 15:52:26 | 6.830 | 100 | 26,912 |
| 15:52:26 | 6.830 | 100 | 26,812 |
| 15:52:26 | 6.830 | 100 | 26,712 |
| 15:48:00 | 6.770 | 100 | 26,612 |
Course Extremes
| 1 week | 6.7 |  | 7.6 |
| 1 month | 5.55 | | 8.89 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 84 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +379.58% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
