|
Delayed
Nasdaq
13:55:25 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.785 USD | +8.37% |
|
-5.27% | +96.13% |
| 10-15 | Edesa Biotech, Inc. Receives FDA IND Clearance For Phase 2 Clinical Study Of EB06 In Vitiligo | CI |
| 08-19 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$2.845 | US$2.650 | US$2.670 | US$2.570 | US$2.785 |
| Volume | 61,373 | 72,593 | 75,822 | 64,031 | 10,108 |
| Change | -3.23% | -6.85% | +0.75% | -3.75% | +8.37% |
| Opening | US$2.890 | US$2.840 | US$2.620 | US$2.680 | US$2.570 |
| High | US$3.090 | US$2.840 | US$2.790 | US$2.766 | US$2.918 |
| Low | US$2.815 | US$2.620 | US$2.541 | US$2.520 | US$2.570 |
Performance
| 1 day | +7.39% | ||
| 1 week | -5.27% | ||
| Current month | -33.85% | ||
| 1 month | -32.24% | ||
| 3 months | -52.15% | ||
| 6 months | -58.74% | ||
| Current year | +96.13% | ||
| 1 year | +15.08% | ||
| 3 years | -24.73% | ||
| 5 years | -95.16% |
Volumes
marketsDaily volume
10,108
Estimated daily volume
14,547
Avg. Volume 20 sessions
50,353
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
140,233.11
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,724,634
Net sales (USD)
0
Free-Float
86.45%
Free-Float capitalization (USD)
30,002,267
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.735
Moving average 20 days
3.671
Moving average 50 days
4.365
Moving average 100 days
5.392
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+31.81%
Price spread / (MMA50)
+56.74%
Price spread / (MMA100)
+93.59%
STIM
RSI 9 days
21.92
RSI 14 days
26.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.37% | -5.27% | +15.08% | -24.73% | 34.72M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.82% | +1.22% | +25.17% | +42.12% | 43.93B | |
| +0.67% | +6.13% | +16.72% | +134.37% | 41.96B | |
| +2.17% | -6.36% | +236.27% | +526.28% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +1.53% | -2.55% | +43.97% | +97.61% | 37.24B | |
| Weighted average by Cap. | +0.90% | +0.04% | +45.45% | +112.33% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5b6681b735dd0fdab3c7.dMj91v4M1lD5Qu3jgRKuwbNgiMElz53iEgwReYbDuJk.TIbKo71VlTi1J4eksmDdkMIqypUXnuyjKjl_MOqUzchGoa-isXv7MpgkuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:25 | 2.785 | 301 | 7,071 |
| 13:50:53 | 2.785 | 200 | 6,770 |
| 13:38:04 | 2.790 | 100 | 6,570 |
| 13:09:02 | 2.790 | 100 | 6,470 |
| 13:09:02 | 2.790 | 950 | 6,370 |
| 13:07:30 | 2.770 | 100 | 5,420 |
| 13:07:30 | 2.770 | 100 | 5,320 |
| 12:43:36 | 2.740 | 180 | 5,220 |
| 12:36:02 | 2.740 | 249 | 5,040 |
| 11:50:07 | 2.735 | 100 | 4,791 |
Price Extremes
| 1 week | 2.52 |  | 3.09 |
| 1 month | 2.52 | | 4.27 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +80.99% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
