|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.670 USD | -6.35% |
|
+12.63% | +440.14% |
| 06-15 | Edesa Biotech, Inc. announced that it has received $3.5 million in funding | CI |
| 06-09 | Edesa Biotech, Inc. announced that it expects to receive $3.5 million in funding | CI |
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$7.640 | US$7.950 | US$7.470 | US$8.190 | US$7.670 |
| Volume | 123,276 | 126,740 | 130,275 | 67,949 | 75,183 |
| Change | +12.19% | +4.06% | -6.04% | +9.64% | -6.35% |
| Opening | US$6.690 | US$7.350 | US$7.870 | US$7.320 | US$8.100 |
| High | US$7.650 | US$8.185 | US$8.275 | US$8.460 | US$8.160 |
| Low | US$6.600 | US$7.310 | US$7.300 | US$7.320 | US$7.550 |
Performance
| 1 day | -6.35% | ||
| 1 week | +12.63% | ||
| Current month | +6.23% | ||
| 1 month | +6.23% | ||
| 3 months | +31.79% | ||
| 6 months | +418.24% | ||
| Current year | +440.14% | ||
| 1 year | +274.15% | ||
| 3 years | +42.25% | ||
| 5 years | -79.52% |
Volumes
marketsDaily volume
75,183
Estimated daily volume
75,183
Avg. Volume 20 sessions
205,786
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,578,378.62
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
68,201,264
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.78 %
Free-Float capitalization (USD)
54,413,580
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
7.784
Moving average 20 days
6.581
Moving average 50 days
9.717
Moving average 100 days
7.028
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
59.48
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | +12.63% | +274.15% | +42.25% | 68.2M | |
| +2.93% | -0.57% | +72.07% | +127.46% | 55.78B | |
| +6.76% | +18.10% | +91.66% | +104.09% | 55.66B | |
| +3.33% | +4.51% | -11.68% | -11.91% | 23.84B | |
| +1.32% | +6.22% | +5.28% | +415.45% | 22.7B | |
| +6.47% | +7.81% | +40.08% | -28.60% | 16.12B | |
| -0.89% | +5.71% | +24.30% | +186.29% | 13.64B | |
| +9.96% | +15.98% | +157.65% | +310.89% | 14.8B | |
| +2.85% | +2.81% | +75.32% | +139.44% | 12.16B | |
| +6.17% | +10.22% | +163.15% | +166.44% | 11.85B | |
| Average | +3.25% | +7.92% | +89.20% | +145.18% | 22.66B | |
| Weighted average by Cap. | +4.39% | +7.71% | +66.81% | +142.98% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
294875b107fdb1e3dc6e6.1GVh3J8Jg_SzyXnRc3UKdzekfF20cOEg8a0oJcRJaLQ.syYMqP5H-qT5jji_AiBbP1nATRaGSYwN3P1dbKE7OO3tFwyJ9nCzkoX_Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.670 | 2,001 | 50,663 |
| 15:59:52 | 7.710 | 100 | 48,662 |
| 15:59:50 | 7.660 | 144 | 48,562 |
| 15:59:46 | 7.710 | 100 | 48,418 |
| 15:59:46 | 7.720 | 100 | 48,318 |
| 15:59:46 | 7.720 | 100 | 48,218 |
| 15:59:46 | 7.720 | 100 | 48,118 |
| 15:59:46 | 7.720 | 100 | 48,018 |
| 15:59:06 | 7.730 | 354 | 47,918 |
| 15:59:06 | 7.730 | 100 | 47,564 |
Course Extremes
| 1 week | 7.3 |  | 8.46 |
| 1 month | 4.56 | | 8.46 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 84 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +440.14% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
