|
Delayed
Nasdaq
11:05:29 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.940 USD | -1.75% |
|
-4.14% | +177.46% |
| 08-19 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
| 08-13 | Edesa Biotech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$4.070 | US$3.970 | US$4.030 | US$4.010 | US$3.940 |
| Volume | 26,115 | 25,466 | 29,567 | 16,764 | 10,597 |
| Change | -0.97% | -2.46% | +1.51% | -0.50% | -1.75% |
| Opening | US$4.020 | US$4.020 | US$3.900 | US$4.040 | US$4.040 |
| High | US$4.200 | US$4.090 | US$4.150 | US$4.095 | US$4.040 |
| Low | US$4.020 | US$3.970 | US$3.900 | US$3.970 | US$3.903 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.14% | ||
| Current month | -16.79% | ||
| 1 month | -14.72% | ||
| 3 months | -48.63% | ||
| 6 months | -26.08% | ||
| Current year | +177.46% | ||
| 1 year | +60.82% | ||
| 3 years | -21.50% | ||
| 5 years | -92.39% |
Volumes
marketsDaily volume
10,597
Estimated daily volume
42,301
Avg. Volume 20 sessions
37,216
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
146,631.04
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,181,239
Net sales (USD)
0
Free-Float
86.5%
Free-Float capitalization (USD)
46,840,517
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4.038
Moving average 20 days
4.396
Moving average 50 days
4.974
Moving average 100 days
6.86
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+74.12%
STIM
RSI 9 days
34
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -4.14% | +60.82% | -21.50% | 54.18M | |
| -0.37% | +1.12% | +57.21% | +84.56% | 72.26B | |
| +0.26% | -2.42% | +38.58% | +87.43% | 60.24B | |
| +0.75% | +6.06% | +36.71% | +19.87% | 27.73B | |
| +0.34% | -2.73% | -16.91% | +356.91% | 25.73B | |
| -0.26% | +0.06% | -0.04% | -3.89% | 24.75B | |
| +1.10% | +1.86% | +25.66% | -7.59% | 20.74B | |
| -1.70% | -2.12% | +150.24% | +323.16% | 15.06B | |
| +0.64% | +1.67% | +43.39% | +159.83% | 14.41B | |
| -2.53% | -1.39% | -6.38% | +469.36% | 14.23B | |
| Average | -0.34% | -0.44% | +38.93% | +146.81% | 27.52B | |
| Weighted average by Cap. | -0.06% | -1.05% | +37.69% | +126.11% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0456064de716.TNTowi4T1ajtltjkR7zP6QnDSP-SJQvmz03LUKaSDxA.KKXFuHdLsZmd-raLKs6Am231LsfjFmOtn3yiBPTeZl015NupbWGn4KOlkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:29 | 3.940 | 100 | 9,580 |
| 10:41:06 | 3.970 | 100 | 9,480 |
| 10:41:06 | 3.980 | 260 | 9,380 |
| 10:34:34 | 3.945 | 155 | 9,120 |
| 10:29:16 | 3.945 | 100 | 8,965 |
| 10:27:54 | 3.940 | 100 | 8,865 |
| 10:26:22 | 3.940 | 100 | 8,765 |
| 10:25:06 | 3.940 | 100 | 8,665 |
| 10:23:50 | 3.940 | 100 | 8,565 |
| 10:23:50 | 3.940 | 100 | 8,465 |
Price Extremes
| 1 week | 3.9 |  | 4.2 |
| 1 month | 3.84 | | 5.1 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +182.39% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
