Quotes Edarat Communication and Information Technology Co.
Stocks
9557
SA15M4M4LAH3
Business Support Services
|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 304.00 SAR | +0.33% |
|
+11.27% | +90.48% |
Stock exchange
Saudi Arabian S.E.
9557 304.00 ﷼
+0.33%
824K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9557 | 304.00SAR | +0.33% | 824K ﷼ |
Quotes 5-day view: Edarat Communication and Information Technology Co.
Delayed Quote Saudi Arabian S.E.
| 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SAR 273.20 | SAR 283.00 | SAR 290.00 | SAR 303.00 | SAR 304.00 |
| Volume | 632 | 4,004 | 1,040 | 3,391 | 2,711 |
| Change | +4.92% | +3.59% | +2.47% | +4.48% | +0.33% |
| Opening | SAR 266.80 | SAR 274.00 | SAR 283.00 | SAR 288.40 | SAR 333.00 |
| High | SAR 273.20 | SAR 287.00 | SAR 291.40 | SAR 303.00 | SAR 333.00 |
| Low | SAR 266.20 | SAR 272.40 | SAR 283.00 | SAR 288.40 | SAR 299.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +11.27% | ||
| Current month | +11.85% | ||
| 1 month | +19.78% | ||
| 3 months | +15.59% | ||
| 6 months | +36.12% | ||
| Current year | +90.48% | ||
| 1 year | +113.28% | ||
| 3 years | +488.39% |
Volumes
marketsDaily volume
2,711
Estimated daily volume
2,711
Avg. Volume 20 sessions
2,535
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
770,640
Avg. Volume 20 sessions USD
205,252.26
Record volume 1
1,087,691
Record volume 2
749,177
Record volume 3
736,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,289,569,265
Market Cap (USD)
609,803,778
Net sales ()
192,359,664
Net sales (USD)
51,233,065
Free-Float
52.45%
Free-Float capitalization (SAR)
1,201,546,099
Free-Float capitalization (USD)
320,019,736
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
281.92
Moving average 20 days
268.55
Moving average 50 days
272.88
Moving average 100 days
272.23
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-10.45%
RSI 9 days
75.36
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +11.27% | +113.28% | +488.39% | 610M | |
| +7.44% | +11.69% | +115.03% | +1,185.53% | 62.11B | |
| -2.86% | -8.53% | - | - | 5.57B | |
| -2.25% | -0.19% | - | - | 3.9B | |
| -2.39% | +9.45% | -37.03% | +56.34% | 3.67B | |
| -2.28% | +0.63% | -28.77% | +116.91% | 3.15B | |
| -6.37% | -2.36% | - | - | 3.09B | |
| -0.41% | +2.10% | -19.39% | -33.52% | 1.48B | |
| -0.19% | +3.44% | -32.89% | -35.00% | 1.34B | |
| Average | -1.86% | +3.00% | +18.37% | +296.44% | 9.43B | |
| Weighted average by Cap. | -0.95% | +6.04% | +95.57% | +1,028.42% |
Historical Quotes: Edarat Communication and Information Technology Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b9c0154c.yN5cMk_QbQI3HgabOAPuFD1Tap8soKXaBQ1N8g7sTd0.q5YtexmZGXZ8Wk7xfDaPIWJqHcZu18iMU1oGhWXUfbCy5wlKPKEFUWQvUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:53 | 300.00 | 19 | 2,271 |
| 07:36:00 | 300.80 | 10 | 2,252 |
| 07:36:00 | 300.80 | 10 | 2,242 |
| 07:33:09 | 301.00 | 9 | 2,232 |
| 07:25:44 | 305.00 | 9 | 2,223 |
| 07:25:44 | 305.00 | 10 | 2,214 |
| 07:25:44 | 305.00 | 9 | 2,204 |
| 07:25:44 | 305.00 | 51 | 2,195 |
| 07:24:30 | 305.00 | 25 | 2,144 |
| 07:14:20 | 305.00 | 25 | 2,119 |
Price Extremes
| 1 week | 272.4 |  | 333 |
| 1 month | 253 | | 333 |
| Current year | 159.33 | | 333 |
| 1 year | 126.67 | | 333 |
| 3 years | 48.73 | | 333 |
| 5 years | 17.92 | | 333 |
| 10 years | 17.92 | | 333 |
Monthly variations
Annual variations
| 2026 | +90.48% | ||
| 2025 | -30.39% | ||
| 2024 | +264.88% | ||
| 2023 | +213.64% | ||
| 2022 | -38.36% |
- Stock Market
- Stocks
- 9557 Stock
- Quotes Edarat Communication and Information Technology Co.
Select your edition
All financial news and data tailored to specific country editions
