Quotes Edarat Communication and Information Technology Co.
Stocks
9557
SA15M4M4LAH3
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.00 SAR | -1.75% |
|
+2.12% | +75.44% |
Quotes 5-day view: Edarat Communication and Information Technology Co.
Delayed Quote Saudi Arabian S.E.
| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SAR 272.20 | SAR 273.80 | SAR 285.00 | SAR 285.00 | SAR 280.00 |
| Volume | 1,616 | 5,541 | 4,027 | 4,406 | 10,770 |
| Change | -0.73% | +0.59% | +4.09% | 0.00% | -1.75% |
| Opening | SAR 276.80 | SAR 276.00 | SAR 281.40 | SAR 283.60 | SAR 280.00 |
| High | SAR 276.80 | SAR 276.40 | SAR 285.00 | SAR 293.80 | SAR 280.00 |
| Low | SAR 272.20 | SAR 265.20 | SAR 270.80 | SAR 282.40 | SAR 280.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -1.41% | ||
| 3 months | +11.41% | ||
| 6 months | +19.66% | ||
| Current year | +75.44% | ||
| 1 year | +72.84% | ||
| 3 years | +287.99% |
Volumes
marketsDaily volume
10,770
Estimated daily volume
10,770
Avg. Volume 20 sessions
3,198
Daily volume ratio
3.37
Avg. Volume 20 sessions SAR
895,440
Avg. Volume 20 sessions USD
238,497.76
Record volume 1
1,087,691
Record volume 2
749,177
Record volume 3
736,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,116,275,454
Market Cap (USD)
563,558,653
Net sales ()
192,359,664
Net sales (USD)
51,224,879
Free-Float
52.46 %
Free-Float capitalization (SAR)
1,110,724,109
Free-Float capitalization (USD)
295,782,943
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
279.2
Moving average 20 days
279.18
Moving average 50 days
270.8
Moving average 100 days
260.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.80%
RSI 9 days
55.71
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +2.12% | +72.84% | +287.99% | 564M | |
| -1.01% | -1.28% | +187.81% | +892.45% | 48.62B | |
| -4.97% | -3.34% | - | - | 6.63B | |
| +0.84% | +8.89% | +7.40% | +28.07% | 3.46B | |
| -1.15% | +5.89% | +17.94% | +105.68% | 3.32B | |
| +7.22% | +7.82% | - | - | 3.11B | |
| +7.62% | -9.84% | - | - | 2.63B | |
| -7.07% | +2.57% | -31.91% | -39.89% | 1.52B | |
| -5.33% | +7.83% | -24.77% | -33.71% | 1.47B | |
| Average | -0.35% | +1.83% | +38.22% | +206.77% | 7.93B | |
| Weighted average by Cap. | +0.86% | -0.55% | +155.58% | +744.44% |
Historical Quotes: Edarat Communication and Information Technology Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9005069.xtDBpPO_9K0PZXoIHN35UUdZtZZeuzJY1euzx2d3el4.oomoy4vtmc48EipMS5aBNyI45-8z4gJt4qDilwUbHimnt_LN3tDH5k0wCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:07 | 280.00 | 50 | 212 |
| 07:24:00 | 280.00 | 54 | 162 |
Course Extremes
| 1 week | 265.2 |  | 293.8 |
| 1 month | 264 | | 293.8 |
| Current year | 159.33 | | 300 |
| 1 year | 126.67 | | 300 |
| 3 years | 48.73 | | 300 |
| 5 years | 17.92 | | 300 |
| 10 years | 17.92 | | 300 |
Monthly variations
Annual variations
| 2026 | +75.44% | ||
| 2025 | -30.39% | ||
| 2024 | +264.88% | ||
| 2023 | +213.64% | ||
| 2022 | -38.36% |
- Stock Market
- Stocks
- 9557 Stock
- Quotes Edarat Communication and Information Technology Co.
Select your edition
All financial news and data tailored to specific country editions
