EDARAT COMMUNICATION AND INFORMATION TECHNOLOGY CO. Quotes Edarat Communication and Information Technology Co.
Equities
9557
SA15M4M4LAH3
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.8 SAR | +2.25% |
|
+5.19% | +82.92% |
| 05-17 | Edarat Wins SAR3.5 Million Cloud Services Contract | MT |
| 05-16 | Edarat Communication and Information Technology Co. Announces Contract Signature with Ejada Systems Co.Ltd | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 331.8 ﷼ | 306 ﷼ | 337.2 ﷼ | 344.8 ﷼ | 344.8 ﷼ |
| Volume | 1 079 | 1 241 | 1 951 | 649 | 649 |
| Change | +2.85% | -7.78% | +10.20% | +2.25% | +2.25% |
| Opening | 327.00 | 336.40 | 336.00 | 345.80 | 345.8 |
| High | 331.80 | 346.00 | 342.80 | 345.80 | 345.8 |
| Low | 327.00 | 306.00 | 336.00 | 340.00 | 340 |
Performance
| 1 day | +2.25% | ||
| 1 week | +5.19% | ||
| Current month | +3.54% | ||
| 1 month | +2.93% | ||
| 3 months | +47.04% | ||
| 6 months | +116.04% | ||
| Current year | +82.92% | ||
| 1 year | +107.34% |
Volumes
marketsDaily volume
649
Estimated daily volume
649
Avg. Volume 20 sessions
1 311
Daily volume ratio
0.50
Avg. Volume 20 sessions SAR
452 032.80
Avg. Volume 20 sessions USD
120 629.02
Record volume 1
362 564
Record volume 2
249 726
Record volume 3
245 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
849 426 030
Capitalization (USD)
226 676 981
Net sales (SAR)
80 237 279
Net sales (USD)
21 412 040
Free-Float
40.69 %
Free-Float capitalization (SAR)
345 665 159
Free-Float capitalization (USD)
92 243 859
Average Daily Capital Traded
0.05%
Highs and lows
1 week
306.00
346.00
1 month
300.00346.00
Current year
179.00346.00
1 year
146.20346.00
3 years
53.75346.00
5 years
53.75346.00
10 years
53.75346.00
Indicators
Moving average 5 days
325.04
Moving average 20 days
334.23
Moving average 50 days
308.14
Moving average 100 days
267.31
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
32.58
RSI 14 days
39.77
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +5.19% | +82.92% | +107.34% | 227M | ||
| -0.81% | -0.54% | +11.38% | +35.36% | 4.33B | ||
| -0.08% | +2.31% | -19.98% | -32.06% | 2.31B | ||
| -0.01% | -3.24% | +29.77% | +60.09% | 2.03B | ||
| +2.35% | +3.38% | +2.91% | +82.71% | 1.58B | ||
| +0.77% | -4.14% | -14.60% | -35.87% | 1.49B | ||
| +2.17% | -3.29% | -26.65% | -52.77% | 1.36B | ||
| +4.75% | +16.49% | -21.86% | -42.94% | 1.32B | ||
| +1.93% | -1.97% | -14.58% | -33.08% | 1.06B | ||
| +1.89% | +0.31% | -11.51% | -17.60% | 953M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +0.70% | -8.36% | -34.61% | -48.52% | 542M | ||
| -0.41% | +6.58% | +35.75% | +73.57% | 532M | ||
| +0.76% | -4.37% | -68.72% | -72.19% | 289M | ||
| +10.95% | +7.66% | +210.36% | +665.56% | 241M | ||
| -1.57% | +2.28% | -17.80% | -1.57% | 165M | ||
| Average | +1.58% | -0.00% | +16.34% | +43.58% | ||
| Weighted average by Cap. | +0.90% | -0.68% | +4.37% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbc5ef1.50abYDZrZ8RpYXAmf93lnnJzkyQUGoxLteQaImLQNyQ.qCzTLnBeBL4FMQJjL7OKygox5GYga_Y_1IhzUzPhWXaWL_ZYYy4wsBwDKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:58 | 344.8 | 7 | 641 |
| 07:35:55 | 344.8 | 11 | 634 |
| 07:35:25 | 340 | 5 | 623 |
| 07:30:22 | 340 | 1 | 618 |
| 07:29:16 | 340 | 7 | 617 |
| 07:27:08 | 340 | 1 | 610 |
| 07:20:35 | 340 | 7 | 609 |
| 07:17:28 | 340 | 1 | 602 |
| 07:17:18 | 340 | 1 | 601 |
| 07:16:22 | 340 | 1 | 600 |
Monthly variations
Annual change
| 2024 | +82.92% | ||
| 2023 | +213.64% | ||
| 2022 | -38.36% |
- Stock Market
- Equities
- 9557 Stock
- Quotes Edarat Communication and Information Technology Co.
