|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 49.89 CNY | +1.36% |
|
-1.69% | -38.16% |
| 09-08 | ECOVACS Unveils Ozmo Roller 3.0 Technology in Deebot X12s OmniCyclone | CI |
| 09-04 | Ecovacs Robotics Launches Winbot W2s Pro Omni and Winbot W2s Pro | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.36% | -1.69% | -5.28% | -1.69% | -38.16% | -53.59% | +2.87% | -67.16% | - | 4.3B | |
| -1.91% | -2.87% | -8.70% | +6.05% | +2.50% | +10.24% | +44.38% | +15.09% | +196.56% | 96.56B | |
| +0.47% | -0.21% | -1.72% | +2.08% | -4.82% | -3.63% | +5.45% | -1.21% | +72.28% | 31.87B | |
| +1.04% | +1.09% | -3.59% | +0.05% | -21.73% | -19.38% | -13.47% | -21.91% | +101.38% | 26.58B | |
| -0.50% | +1.03% | +2.20% | +17.73% | +59.75% | +78.15% | +284.43% | - | - | 25.37B | |
| -0.10% | +1.42% | +3.37% | +10.62% | +13.17% | - | - | - | - | 12.2B | |
| -0.48% | -0.61% | -9.00% | -12.51% | -14.36% | -14.49% | -5.90% | -29.01% | +26.32% | 7.35B | |
| -3.72% | -1.42% | -6.54% | +1.14% | +6.58% | +24.20% | +84.36% | +20.28% | +81.01% | 6.81B | |
| -2.07% | -0.40% | +2.58% | +10.08% | +14.38% | +0.91% | +140.68% | +33.96% | +4.19% | 5.15B | |
| +1.06% | +1.17% | +2.10% | -1.98% | +7.94% | +2.84% | +13.81% | +123.17% | +126.57% | 4.96B | |
| +0.98% | -4.14% | -11.16% | -13.70% | -21.11% | -12.77% | +37.71% | -2.33% | +54.70% | 4.78B | |
| +1.11% | +2.17% | -0.60% | +0.88% | -9.37% | -16.34% | -17.59% | -14.47% | +35.14% | 4.75B | |
| +3.49% | +2.05% | -6.84% | +25.05% | -21.90% | -43.39% | -21.19% | -35.46% | - | 4.53B | |
| -6.01% | -3.92% | -10.90% | +15.97% | +9.43% | -15.44% | -39.38% | -55.30% | -53.84% | 3.58B | |
| -1.92% | -1.10% | -8.70% | -8.25% | +0.44% | -1.27% | +34.55% | +1.75% | +238.29% | 3.04B | |
| +0.09% | -1.11% | -7.81% | -4.63% | -14.14% | -1.90% | +21.43% | -14.36% | +7.71% | 2.98B | |
| +0.87% | +5.26% | +4.26% | -15.48% | +4.70% | +7.43% | +11.85% | -44.98% | - | 2.6B | |
| -0.36% | -6.39% | +9.82% | +14.90% | -4.48% | +34.06% | +13.69% | +18.49% | +0.63% | 2.59B | |
| +3.07% | +3.82% | +7.61% | +17.03% | -11.58% | -10.32% | -36.51% | -49.38% | -46.10% | 2.41B | |
| -1.80% | -6.71% | -12.21% | -11.46% | +40.19% | -0.10% | -39.78% | -76.88% | -90.02% | 2.25B | |
| Average | -0.25% | +0.25% | -3.05% | +2.59% | -0.13% | -1.83% | +27.44% | -11.09% | +50.32% | 12.73B | |
| Weighted average by Cap. | -0.71% | -0.21% | -4.52% | +4.97% | +3.48% | +7.71% | +51.85% | +1.94% | +126.64% |
- Stock Market
- Stocks
- 603486 Stock
- Sector Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
