|
End-of-day quote
Shanghai S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 61.90 CNY | +6.32% |
|
+4.97% | -23.28% |
| 07-03 | Ecovacs Robotics Adjusts Conversion Price of A-Share Convertible Bonds | MT |
| 05-15 | Ecovacs Introduces Lilmilo, an Emotional Ai Companion Robot | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +6.32% | +4.97% | +15.94% | -4.99% | -23.28% | -32.42% | -14.93% | -65.80% | - | 5B | |
| +0.43% | -1.50% | +0.28% | -0.55% | -0.40% | -16.17% | +11.22% | -14.98% | +108.43% | 33.05B | |
| -1.73% | +2.33% | -0.21% | +1.90% | +11.05% | -7.92% | +128.13% | +27.31% | +11.69% | 4.87B | |
| +0.94% | -3.96% | +2.80% | +5.23% | +3.75% | +5.67% | +10.61% | +88.30% | +110.47% | 4.82B | |
| +6.68% | +9.19% | +21.81% | -1.08% | -20.56% | -33.97% | -9.58% | -63.77% | - | 4.35B | |
| -0.81% | -9.91% | +2.69% | -0.51% | -45.56% | -55.42% | -70.94% | -82.17% | -78.72% | 2.58B | |
| -0.98% | -3.10% | +13.12% | -16.36% | -14.43% | +11.91% | +0.22% | -8.77% | +0.56% | 2.33B | |
| +0.77% | -0.13% | +0.06% | -12.11% | -18.60% | -18.81% | -42.54% | -63.36% | -48.43% | 2.19B | |
| +0.19% | -1.06% | +1.85% | -17.56% | -28.74% | -23.47% | -57.34% | -20.43% | -44.07% | 1.99B | |
| +2.80% | +1.83% | +12.25% | -39.71% | -20.46% | - | - | - | - | 1.77B | |
| -0.69% | -1.11% | -4.56% | -18.93% | -2.95% | -23.45% | -15.72% | -45.59% | +48.68% | 1.66B | |
| -1.12% | -4.52% | -4.66% | -16.10% | -7.87% | -33.54% | -40.88% | +174.48% | +318.01% | 1.33B | |
| -1.10% | +0.35% | +10.68% | -21.47% | -14.43% | -18.54% | +13.82% | - | - | 1.21B | |
| -0.13% | -0.46% | -4.05% | +6.47% | +2.97% | -4.75% | -59.25% | -69.27% | - | 1.06B | |
| -1.72% | -0.54% | +8.95% | -14.35% | -12.55% | -9.51% | -39.34% | -64.38% | -56.38% | 1.05B | |
| +1.71% | +1.71% | +9.78% | -23.79% | -31.91% | -29.04% | -11.92% | - | - | 880M | |
| -1.04% | -2.18% | +3.80% | -14.35% | -20.08% | -33.10% | -7.51% | -11.06% | -38.29% | 878M | |
| -4.17% | -0.74% | +2.46% | -18.12% | -27.04% | -40.04% | -12.53% | +8.46% | - | 830M | |
| -1.01% | +2.53% | +3.77% | -14.32% | -32.62% | -45.66% | -12.36% | -11.00% | -36.04% | 764M | |
| -0.95% | -1.57% | +10.37% | -22.18% | -23.60% | -15.02% | +12.54% | +6.08% | -20.41% | 751M | |
| Average | +0.22% | -0.55% | +5.36% | -12.14% | -16.37% | -22.28% | -11.49% | -12.70% | +21.19% | 3.67B | |
| Weighted average by Cap. | +0.86% | -0.10% | +3.93% | -4.74% | -7.99% | -18.35% | +4.82% | -13.62% | +71.13% |
- Stock Market
- Stocks
- 603486 Stock
- Sector Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
