|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.08 CNY | -0.45% |
|
-4.67% | -34.21% |
| 05-15 | Ecovacs Introduces Lilmilo, an Emotional Ai Companion Robot | CI |
| 05-05 | Ecovacs Robotics Announces Availability of Ultramarine P1 Robotic Pool Cleaner | CI |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 54.48 ¥ | 55.58 ¥ | 54.91 ¥ | 53.32 ¥ | 53.08 ¥ |
| Volume | 11,149,260 | 7,978,289 | 5,631,660 | 8,153,123 | 5,437,721 |
| Change | -2.16% | +2.02% | -1.21% | -2.90% | -0.45% |
| Opening | 56.40 ¥ | 54.48 ¥ | 55.60 ¥ | 54.50 ¥ | 53.25 ¥ |
| High | 56.50 ¥ | 55.75 ¥ | 55.77 ¥ | 54.64 ¥ | 54.29 ¥ |
| Low | 54.16 ¥ | 54.48 ¥ | 54.85 ¥ | 53.01 ¥ | 52.36 ¥ |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.67% | ||
| Current month | -9.60% | ||
| 1 month | -22.08% | ||
| 3 months | -16.48% | ||
| 6 months | -31.79% | ||
| Current year | -34.21% | ||
| 1 year | -0.88% | ||
| 3 years | -28.13% | ||
| 5 years | -72.50% |
Volumes
marketsDaily volume
5,437,721
Avg. Volume 20 sessions
7,390,928
Avg. Volume 20 sessions CNY
392,310,458.24
Avg. Volume 20 sessions USD
57,960,339.41
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
30,768,757,432
Market Cap (USD)
4,545,741,048
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,812,898,025
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
262,153
Free-Float
30.16 %
Free-Float capitalization (CNY)
9,274,076,719
Free-Float capitalization (USD)
1,370,141,492
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
54.27
Moving average 20 days
59.28
Moving average 50 days
62.48
Moving average 100 days
65.69
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+23.76%
RSI 9 days
27.87
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.67% | -0.88% | -28.13% | 4.55B | |
| -1.16% | -4.62% | -17.45% | -1.02% | 30.34B | |
| -3.37% | -8.05% | -0.88% | +9.47% | 5.14B | |
| -3.96% | -5.00% | -8.67% | +87.55% | 4.12B | |
| -0.25% | -2.96% | -34.83% | -13.38% | 3.73B | |
| -0.60% | -8.37% | -57.67% | -73.48% | 2.52B | |
| +5.52% | +12.38% | +37.31% | +24.64% | 2.58B | |
| -0.64% | -5.42% | -16.11% | -40.60% | 2.17B | |
| +5.97% | +1.03% | -4.76% | -48.30% | 2.22B | |
| -0.67% | +8.79% | -20.60% | -5.90% | 1.89B | |
| Average | +0.16% | -0.87% | -12.45% | -8.92% | 5.93B | |
| Weighted average by Cap. | -0.77% | -3.22% | -14.12% | -2.15% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.36 |  | 55.77 |
| 1 month | 52.36 | | 71 |
| Current year | 52.36 | | 86.49 |
| 1 year | 51.34 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 252.71 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -34.21% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
