|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 61.15 CNY | -0.57% |
|
+9.39% | -24.21% |
| 08-21 | Ecovacs Robotics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-03 | Ecovacs Robotics Adjusts Conversion Price of A-Share Convertible Bonds | MT |
Stock exchange
Shanghai S.E.
603486 61.15 ¥
-0.57%
252M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603486 | 61.15CNY | -0.57% | 252M ¥ |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥58.22 | CN¥61.90 | CN¥60.70 | CN¥61.50 | CN¥61.15 |
| Volume | 5,635,179 | 10,205,085 | 7,175,590 | 6,065,505 | 4,114,422 |
| Change | +4.15% | +6.32% | -1.94% | +1.32% | -0.57% |
| Opening | CN¥55.90 | CN¥58.25 | CN¥61.19 | CN¥60.88 | CN¥61.20 |
| High | CN¥58.35 | CN¥61.94 | CN¥62.19 | CN¥62.20 | CN¥61.88 |
| Low | CN¥55.25 | CN¥57.77 | CN¥60.02 | CN¥60.26 | CN¥60.35 |
Performance
| 1 day | -0.57% | ||
| 1 week | +9.39% | ||
| Current month | +0.79% | ||
| 1 month | +8.52% | ||
| 3 months | -10.70% | ||
| 6 months | -13.70% | ||
| Current year | -24.21% | ||
| 1 year | -33.13% | ||
| 3 years | -12.14% | ||
| 5 years | -64.65% |
Volumes
marketsDaily volume
4,114,422
Avg. Volume 20 sessions
5,564,833
Avg. Volume 20 sessions CNY
340,289,537.95
Avg. Volume 20 sessions USD
50,700,078.55
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
35,381,286,654
Market Cap (USD)
5,263,192,707
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,832,271,638
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
263,958
Free-Float
30.1 %
Free-Float capitalization (CNY)
10,650,497,456
Free-Float capitalization (USD)
1,584,329,623
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
60.69
Moving average 20 days
59.22
Moving average 50 days
55.34
Moving average 100 days
59.25
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-3.11%
RSI 9 days
60.84
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +9.39% | -33.13% | -12.14% | 5.26B | |
| -0.43% | +3.36% | -11.58% | +19.16% | 34.26B | |
| +2.68% | -2.34% | -7.97% | +132.48% | 4.85B | |
| -2.46% | -2.69% | +1.26% | +10.82% | 4.7B | |
| -2.63% | +9.22% | -43.87% | -12.21% | 4.49B | |
| -0.30% | -2.47% | -54.26% | -69.71% | 2.63B | |
| +3.45% | +4.74% | +15.29% | +9.49% | 2.43B | |
| -0.98% | +2.34% | -18.37% | -39.33% | 2.27B | |
| -0.86% | -0.89% | -24.02% | -57.27% | 1.94B | |
| 0.00% | +1.49% | -21.46% | -13.65% | 1.7B | |
| Average | -0.21% | +1.09% | -19.81% | -3.24% | 6.45B | |
| Weighted average by Cap. | -0.38% | +2.22% | -15.98% | +13.13% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.25 |  | 62.2 |
| 1 month | 53.01 | | 62.98 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 198 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
