|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.67 CNY | -1.48% |
|
+13.83% | -24.80% |
| 07-03 | Ecovacs Robotics Adjusts Conversion Price of A-Share Convertible Bonds | MT |
| 05-15 | Ecovacs Introduces Lilmilo, an Emotional Ai Companion Robot | CI |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥54.95 | CN¥58.07 | CN¥60.67 | CN¥61.58 | CN¥60.67 |
| Volume | 4,477,862 | 10,446,330 | 11,369,546 | 8,434,304 | 8,872,183 |
| Change | +3.10% | +5.68% | +4.48% | +1.50% | -1.48% |
| Opening | CN¥53.06 | CN¥54.60 | CN¥57.80 | CN¥60.66 | CN¥60.01 |
| High | CN¥55.17 | CN¥58.10 | CN¥61.50 | CN¥62.98 | CN¥60.91 |
| Low | CN¥53.01 | CN¥54.30 | CN¥57.50 | CN¥60.00 | CN¥59.28 |
Performance
| 1 day | -1.48% | ||
| 1 week | +13.83% | ||
| 1 month | +17.46% | ||
| 3 months | -6.89% | ||
| 6 months | -15.52% | ||
| Current year | -24.80% | ||
| 1 year | -22.89% | ||
| 3 years | -22.49% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
8,872,183
Avg. Volume 20 sessions
7,142,664
Avg. Volume 20 sessions CNY
433,345,424.88
Avg. Volume 20 sessions USD
64,248,659.38
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
35,103,559,470
Market Cap (USD)
5,196,831,804
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,818,686,395
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
262,692
Free-Float
30.1 %
Free-Float capitalization (CNY)
10,566,895,842
Free-Float capitalization (USD)
1,564,353,621
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
59.19
Moving average 20 days
54.54
Moving average 50 days
55.85
Moving average 100 days
59.74
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-1.53%
RSI 9 days
67.97
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +13.83% | -22.89% | -22.49% | 5.2B | |
| -0.40% | +4.55% | -7.82% | +10.01% | 34.98B | |
| +0.88% | +12.07% | +7.41% | +15.04% | 5.13B | |
| +0.33% | -0.33% | -12.69% | +119.16% | 4.46B | |
| -2.19% | +14.68% | -35.44% | -19.20% | 4.27B | |
| -1.50% | +0.62% | -54.64% | -73.83% | 2.43B | |
| +4.49% | +11.29% | +20.52% | +1.71% | 2.37B | |
| -3.63% | +4.59% | -17.15% | -44.05% | 2.23B | |
| +2.35% | +9.57% | -15.12% | -56.92% | 2.05B | |
| -0.04% | +4.02% | -18.99% | -10.94% | 1.76B | |
| Average | -0.12% | +5.74% | -15.68% | -8.15% | 6.49B | |
| Weighted average by Cap. | -0.33% | +5.45% | -11.55% | +5.41% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.01 |  | 62.98 |
| 1 month | 49.76 | | 62.98 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 199.18 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
