ECOTEL COMMUNICATION AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EUR | -2.24% |
|
-1.29% | -11.30% |
| 04-18 | Ecotel Communication Names CFO, Chief Commercial Officer | MT |
| 04-18 | Ecotel communication ag Announces CFO Changes, Effective 1 September 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.75 € | 15.75 € | 15.65 € | 15.3 € |
| Volume | 888 | 1 341 | 200 | 453 |
| Change | 0.00% | 0.00% | -0.63% | -2.24% |
| Opening | 15.75 | 15.50 | 15.80 | 15.45 |
| High | 15.75 | 15.80 | 15.85 | 15.45 |
| Low | 15.75 | 15.50 | 15.65 | 15.05 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.29% | ||
| 3 months | -10.00% | ||
| 6 months | -1.61% | ||
| Current year | -11.30% | ||
| 1 year | -50.80% | ||
| 3 years | +11.68% | ||
| 5 years | +87.73% | ||
| 10 years | +73.67% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
817
Daily volume ratio
0.55
Avg. Volume 20 sessions
12 500.10
Avg. Volume 20 sessions USD
13 365.36
Record volume 1
220 480
Record volume 2
155 550
Record volume 3
88 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 620 511
Capitalization (USD)
57 332 123
Net sales (EUR)
106 289 400
Net sales (USD)
113 646 752
Number of employees
194
Sales / Employee (EUR)
547 884
Sales / Employee (USD)
585 808
Free-Float
24 %
Free-Float capitalization (EUR)
12 869 809
Free-Float capitalization (USD)
13 760 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.05
15.95
1 month
14.0015.95
Current year
14.0018.45
1 year
14.0037.00
3 years
13.2054.80
5 years
5.4554.80
10 years
5.4554.80
Indicators
Moving average 5 days
15.64
Moving average 20 days
14.98
Moving average 50 days
15.86
Moving average 100 days
16.33
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
64.23
RSI 14 days
56.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.29% | -11.30% | -50.80% | 57.33M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | -0.14% | -0.76% | -3.30% | -13.15% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.44% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbf22ffadf58622bc9813e03.uNWPwwMdxAjupebJZ7Zaegxlrpz7Z2FQXjEEbOiHGKY.yKLbjEt_t3-jkIuhCN8NCngB1LGjN1dlMmMyBsXqUtLq4cb7ZXa1MKH2rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:42 | 15.05 | 30 | 453 |
| 10:50:42 | 15.1 | 100 | 423 |
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -43.99% | ||
| 2022 | -20.21% | ||
| 2021 | +278.43% | ||
| 2020 | +54.55% | ||
| 2019 | -8.97% | ||
| 2018 | -32.43% | ||
| 2017 | +34.46% | ||
| 2016 | -5.00% | ||
| 2015 | -14.80% | ||
| 2014 | +54.99% | ||
| 2013 | +24.73% | ||
| 2012 | +6.27% | ||
| 2011 | +45.25% | ||
| 2010 | -21.33% | ||
| 2009 | +15.07% | ||
| 2008 | -50.94% | ||
| 2007 | -39.22% | ||
| 2006 | -27.79% |
- Stock Market
- Equities
- E4C Stock
- Quotes ecotel communication ag
