|
Market Closed -
Xetra
11:35:42 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 EUR | 0.00% |
|
0.00% | -43.22% |
| 08-17 | Deutsche Börse News: 'An attractive platform for ambitious, new issuers' | DP |
| 08-13 | Ecotel communication ag Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
E4C 6.700 €
0.00%
0
€
Quotes 5-day view: ecotel communication ag
Delayed Quote Xetra
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.700 | €6.700 | €6.700 | €6.700 |
| Volume | 11 | 14 | 0 | 22 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €6.700 | €6.700 | €6.700 | €6.700 | €6.700 |
| High | €6.800 | €6.800 | €6.700 | €6.800 | €6.700 |
| Low | €6.700 | €6.700 | €6.700 | €6.700 | €6.700 |
Performance
| 1 month | -5.63% | ||
| 3 months | -5.63% | ||
| 6 months | +1.52% | ||
| Current year | -43.22% | ||
| 1 year | -52.48% | ||
| 3 years | -59.02% | ||
| 5 years | -72.08% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
284
Daily volume ratio
0
Avg. Volume 20 sessions
1,902.8
Avg. Volume 20 sessions USD
2,139.39
Record volume 1
220,480
Record volume 2
155,550
Record volume 3
88,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,620,886
Market Cap (USD)
26,609,086
Net sales (EUR)
124,200,000
Net sales (USD)
139,912,132
Number of employees
198
Sales / Employee (EUR)
627,273
Sales / Employee (USD)
706,627
Free-Float
26.96%
Free-Float capitalization (EUR)
6,367,241
Free-Float capitalization (USD)
7,172,740
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.855
Moving average 50 days
6.992
Moving average 100 days
7.154
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.78%
RSI 9 days
32.5
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.48% | -59.02% | 26.61M | |
| +0.19% | -0.63% | -5.11% | +21.18% | 222B | |
| +0.28% | 0.00% | +10.96% | +49.04% | 190B | |
| -1.57% | +0.04% | -8.84% | +31.46% | 144B | |
| +0.06% | -0.82% | +9.74% | -3.57% | 87.61B | |
| +0.22% | +0.33% | -14.26% | +15.05% | 80.6B | |
| +0.10% | +2.08% | +4.90% | +33.53% | 66.56B | |
| -0.70% | +0.05% | -3.52% | +15.68% | 57.33B | |
| +0.24% | -0.23% | +1.19% | +78.57% | 54.48B | |
| +0.19% | -2.57% | +13.09% | +7.27% | 50.24B | |
| Average | -0.12% | -0.39% | -4.43% | +18.92% | 95.35B | |
| Weighted average by Cap. | -0.15% | -0.33% | +0.24% | +28.59% |
Historical Quotes: ecotel communication ag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.7 |  | 6.8 |
| 1 month | 6.5 | | 7.2 |
| Current year | 6.15 | | 12.1 |
| 1 year | 6.15 | | 15.4 |
| 3 years | 6.15 | | 18.45 |
| 5 years | 6.15 | | 54.8 |
| 10 years | 5.45 | | 54.8 |
Monthly variations
Annual variations
| 2026 | -43.22% | ||
| 2025 | -11.94% | ||
| 2024 | -22.32% | ||
| 2023 | -43.99% | ||
| 2022 | -20.21% | ||
| 2021 | +278.43% | ||
| 2020 | +54.55% | ||
| 2019 | -8.97% | ||
| 2018 | -32.43% | ||
| 2017 | +34.46% | ||
| 2016 | -5.00% | ||
| 2015 | -14.80% | ||
| 2014 | +54.99% | ||
| 2013 | +24.73% | ||
| 2012 | +6.27% | ||
| 2011 | +45.25% | ||
| 2010 | -21.33% | ||
| 2009 | +15.07% | ||
| 2008 | -50.94% | ||
| 2007 | -39.22% | ||
| 2006 | -27.79% |
- Stock Market
- Stocks
- E4C Stock
- Quotes ecotel communication ag
Select your edition
All financial news and data tailored to specific country editions
