|
Real-time Estimate
Tradegate
07:17:32 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.075 EUR | -0.35% |
|
0.00% | -39.83% |
| 08-17 | Deutsche Börse News: 'An attractive platform for ambitious, new issuers' | DP |
| 08-13 | Ecotel communication ag Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
E4C 7.100 €
-.--%
35.5
€
Quotes 5-day view: ecotel communication ag
Delayed Quote Xetra
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €7.000 | €7.100 | €7.100 | €7.100 | €7.100 |
| Volume | 3,328 | 7,883 | 0 | 5 | 5 |
| Change | -1.41% | +1.43% | 0.00% | 0.00% | -0.35% |
| Opening | €7.000 | €7.100 | €7.100 | €7.150 | €7.150 |
| High | €7.100 | €7.150 | €7.100 | €7.150 | €7.150 |
| Low | €7.000 | €7.000 | €7.100 | €7.100 | €7.100 |
Performance
| 1 day | -0.35% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | -7.19% | ||
| 6 months | -23.24% | ||
| Current year | -39.83% | ||
| 1 year | -47.01% | ||
| 3 years | -59.54% | ||
| 5 years | -66.82% | ||
| 10 years | -10.01% |
Volumes
marketsDaily volume
5
Estimated daily volume
8
Avg. Volume 20 sessions
1,926
Daily volume ratio
0
Avg. Volume 20 sessions
13,626.45
Avg. Volume 20 sessions USD
15,794.55
Record volume 1
220,480
Record volume 2
155,550
Record volume 3
88,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,155,158
Market Cap (USD)
29,216,211
Net sales (EUR)
124,200,000
Net sales (USD)
144,250,871
Number of employees
202
Sales / Employee (EUR)
614,851
Sales / Employee (USD)
714,113
Free-Float
26.96 %
Free-Float capitalization (EUR)
6,780,819
Free-Float capitalization (USD)
7,875,516
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.082
Moving average 50 days
7.079
Moving average 100 days
7.359
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+4.01%
RSI 9 days
52.72
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | -47.01% | -59.54% | 29.22M | |
| +0.32% | -3.46% | -8.15% | +18.48% | 223B | |
| -0.16% | -0.26% | +13.09% | +43.00% | 208B | |
| -0.79% | -3.27% | -10.70% | +42.44% | 158B | |
| +1.80% | +5.47% | +11.14% | +4.34% | 87.92B | |
| +0.41% | +1.65% | -14.73% | +31.20% | 82.22B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.14B | |
| -1.07% | -0.27% | +5.28% | +11.16% | 59.47B | |
| -0.44% | +2.26% | +4.39% | +90.72% | 58.26B | |
| 0.00% | -0.74% | +20.36% | +7.86% | 50.67B | |
| Average | -0.07% | +0.01% | -1.98% | +21.10% | 99.71B | |
| Weighted average by Cap. | +0.05% | -0.54% | +1.03% | +30.64% |
Historical Quotes: ecotel communication ag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.2 |
| 1 month | 6.95 | | 7.2 |
| Current year | 6.15 | | 12.1 |
| 1 year | 6.15 | | 15.4 |
| 3 years | 6.15 | | 18.5 |
| 5 years | 6.15 | | 54.8 |
| 10 years | 5.45 | | 54.8 |
Monthly variations
Annual variations
| 2026 | -39.83% | ||
| 2025 | -11.94% | ||
| 2024 | -22.32% | ||
| 2023 | -43.99% | ||
| 2022 | -20.21% | ||
| 2021 | +278.43% | ||
| 2020 | +54.55% | ||
| 2019 | -8.97% | ||
| 2018 | -32.43% | ||
| 2017 | +34.46% | ||
| 2016 | -5.00% | ||
| 2015 | -14.80% | ||
| 2014 | +54.99% | ||
| 2013 | +24.73% | ||
| 2012 | +6.27% | ||
| 2011 | +45.25% | ||
| 2010 | -21.33% | ||
| 2009 | +15.07% | ||
| 2008 | -50.94% | ||
| 2007 | -39.22% | ||
| 2006 | -27.79% |
- Stock Market
- Stocks
- E4C Stock
- Quotes ecotel communication ag
Select your edition
All financial news and data tailored to specific country editions
