|
Market Closed -
Xetra
11:35:29 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 6.600 EUR | -1.49% |
|
-1.49% | -44.07% |
| 08-17 | Deutsche Börse News: 'An attractive platform for ambitious, new issuers' | DP |
| 08-13 | Ecotel communication ag Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
E4C 6.600 €
-1.49%
5.97K
€
Quotes 5-day view: ecotel communication ag
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.700 | €6.700 | €6.700 | €6.600 |
| Volume | 14 | 0 | 22 | 0 | 905 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% |
| Opening | €6.700 | €6.700 | €6.700 | €6.700 | €6.700 |
| High | €6.800 | €6.700 | €6.800 | €6.700 | €6.700 |
| Low | €6.700 | €6.700 | €6.700 | €6.700 | €6.500 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -7.04% | ||
| 3 months | -7.04% | ||
| Current year | -44.07% | ||
| 1 year | -53.19% | ||
| 3 years | -59.63% | ||
| 5 years | -72.50% | ||
| 10 years | -26.08% |
Volumes
marketsDaily volume
905
Estimated daily volume
905
Avg. Volume 20 sessions
284
Daily volume ratio
3.19
Avg. Volume 20 sessions
1,874.4
Avg. Volume 20 sessions USD
2,099.52
Record volume 1
220,480
Record volume 2
155,550
Record volume 3
88,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,873,742
Market Cap (USD)
26,740,978
Net sales (EUR)
124,200,000
Net sales (USD)
139,116,420
Number of employees
198
Sales / Employee (EUR)
627,273
Sales / Employee (USD)
702,608
Free-Float
26.96%
Free-Float capitalization (EUR)
6,435,401
Free-Float capitalization (USD)
7,208,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.855
Moving average 50 days
6.992
Moving average 100 days
7.154
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
32.5
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | -53.19% | -59.63% | 26.74M | |
| -0.46% | -0.46% | +10.45% | +48.36% | 191B | |
| +2.20% | +2.23% | -6.83% | +34.35% | 143B | |
| +1.18% | +0.29% | +10.96% | -2.49% | 87.61B | |
| +0.44% | +0.67% | -13.97% | +15.43% | 80.68B | |
| +0.15% | +2.13% | +4.96% | +33.60% | 67.22B | |
| +0.47% | +0.61% | -3.07% | +19.44% | 56.93B | |
| +0.94% | +0.47% | +1.90% | +79.83% | 54.32B | |
| +0.56% | -1.29% | +15.32% | +11.35% | 50.34B | |
| +1.32% | +3.75% | +8.04% | +29.69% | 42.1B | |
| Average | +0.61% | +0.33% | -2.54% | +20.99% | 77.3B | |
| Weighted average by Cap. | +0.89% | +0.27% | +2.88% | +31.94% |
Historical Quotes: ecotel communication ag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cac08a4cc453bcb4.L9aqMjT7B4nGR-kJp9j2nCkSbKpXTKJ8NL_XcXAsMqo.H_ubeQaCU8SAK6Zsk7e-rXBxLdIvBeQoYsm-PgFneZ1EpZlFTK0zsKQpgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:24 | 6.600 | 2 | 805 |
| 11:13:23 | 6.600 | 5 | 803 |
| 08:02:39 | 6.600 | 100 | 798 |
| 06:22:59 | 6.500 | 98 | 698 |
Price Extremes
| 1 week | 6.5 |  | 6.8 |
| 1 month | 6.5 | | 7.2 |
| Current year | 6.15 | | 12.1 |
| 1 year | 6.15 | | 15.4 |
| 3 years | 6.15 | | 18.45 |
| 5 years | 6.15 | | 54.8 |
| 10 years | 5.45 | | 54.8 |
Monthly variations
Annual variations
| 2026 | -44.07% | ||
| 2025 | -11.94% | ||
| 2024 | -22.32% | ||
| 2023 | -43.99% | ||
| 2022 | -20.21% | ||
| 2021 | +278.43% | ||
| 2020 | +54.55% | ||
| 2019 | -8.97% | ||
| 2018 | -32.43% | ||
| 2017 | +34.46% | ||
| 2016 | -5.00% | ||
| 2015 | -14.80% | ||
| 2014 | +54.99% | ||
| 2013 | +24.73% | ||
| 2012 | +6.27% | ||
| 2011 | +45.25% | ||
| 2010 | -21.33% | ||
| 2009 | +15.07% | ||
| 2008 | -50.94% | ||
| 2007 | -39.22% | ||
| 2006 | -27.79% |
- Stock Market
- Stocks
- E4C Stock
- Quotes ecotel communication ag
Select your edition
All financial news and data tailored to specific country editions
