|
Real-time
Euronext Paris
08:24:15 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.9580 EUR | 0.00% |
|
+6.44% | +28.76% |
| 09-24 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALESA 0.9580 €
0.00%
7.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 0.9580EUR | 0.00% | 7.47K € | ||
Boerse Muenchen
| 7T0 | 0.9060EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 0.9060EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| 7T0 | 0.9200EUR | +7.73% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €0.8480 | €0.9260 | €0.9500 | €0.9580 | €0.9580 |
| Volume | 12,589 | 7,705 | 3,608 | 2,114 | 7,798 |
| Change | -5.78% | +9.20% | +2.59% | +0.84% | 0.00% |
| Opening | €0.9000 | €0.9000 | €0.9100 | €0.9300 | €0.9580 |
| High | €0.9540 | €0.9260 | €0.9560 | €0.9600 | €0.9600 |
| Low | €0.8400 | €0.8500 | €0.8920 | €0.9200 | €0.8800 |
Performance
| 1 week | +6.44% | ||
| Current month | -7.44% | ||
| 1 month | -10.47% | ||
| 3 months | -19.50% | ||
| 6 months | -17.41% | ||
| Current year | +28.76% | ||
| 1 year | +17.98% | ||
| 3 years | +34.93% | ||
| 5 years | -90.88% | ||
| 10 years | -90.81% |
Volumes
marketsDaily volume
7,798
Estimated daily volume
9,275
Avg. Volume 20 sessions
10,281
Daily volume ratio
0.9
Avg. Volume 20 sessions
9,849.2
Avg. Volume 20 sessions USD
11,040.46
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,966,046
Market Cap (USD)
5,523,352
Net sales (EUR)
12,038,000
Net sales (USD)
13,388,945
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
304,294
Free-Float
65.75%
Free-Float capitalization (EUR)
3,268,726
Free-Float capitalization (USD)
3,635,553
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.9164
Moving average 20 days
1.006
Moving average 50 days
1.054
Moving average 100 days
1.111
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+15.99%
RSI 9 days
46.88
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.44% | +17.98% | +34.93% | 5.52M | |
| +2.79% | +5.46% | +3.69% | +38.62% | 86.24B | |
| +2.17% | +5.93% | +3.92% | +54.96% | 68.73B | |
| +3.47% | +4.12% | -5.11% | +16.14% | 39.53B | |
| +1.94% | +6.96% | +1.30% | +39.06% | 24.54B | |
| +0.16% | +1.08% | +38.35% | +100.66% | 16.85B | |
| -0.07% | +2.09% | -3.11% | +46.12% | 15.48B | |
| +0.16% | +0.17% | +5.96% | +43.09% | 10.11B | |
| +3.29% | +2.54% | +5.42% | +5.48% | 8.61B | |
| -2.30% | -4.52% | -11.98% | -15.36% | 5.49B | |
| Average | +1.17% | +1.78% | +5.64% | +36.37% | 27.56B | |
| Weighted average by Cap. | +2.16% | +2.42% | +3.83% | +41.78% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b205a.xizDQHMjqBBI56TAIiJa8W3NuetGvdGAvkZlAxyRSQo.oW2MBgtZ5SUF1vWuS1csnzWH8qE86pTH7msPekTyIzPzYYRwNhbAXyTQlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:15 | 0.9580 | 1 | 4,577 |
| 08:24:15 | 0.9580 | 112 | 4,576 |
| 07:57:35 | 0.8800 | 678 | 4,464 |
| 07:54:31 | 0.8900 | 100 | 3,786 |
| 07:36:26 | 0.9000 | 900 | 3,686 |
| 07:36:09 | 0.9000 | 900 | 2,786 |
| 07:36:02 | 0.9000 | 900 | 1,886 |
| 07:30:07 | 0.9000 | 2 | 986 |
| 07:25:48 | 0.9200 | 100 | 984 |
| 06:37:50 | 0.9600 | 350 | 884 |
Price Extremes
| 1 week | 0.84 |  | 0.96 |
| 1 month | 0.82 | | 1.16 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 1.9 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +28.76% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
