|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | +0.47% |
|
-4.00% | +45.16% |
| 04-08 | Ecoslops S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-22 | Ecoslops S.A. Reports Unaudited Group Turnover Results for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €1.120 | €1.120 | €1.050 | €1.075 | €1.080 |
| Volume | 1,661 | 10 | 8,038 | 1,268 | 502 |
| Change | -0.44% | 0.00% | -6.25% | +2.38% | +0.47% |
| Opening | €1.085 | €1.120 | €1.120 | €1.050 | €1.075 |
| High | €1.120 | €1.120 | €1.120 | €1.075 | €1.080 |
| Low | €1.085 | €1.120 | €1.050 | €1.050 | €1.050 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.00% | ||
| Current month | -3.57% | ||
| 1 month | -14.96% | ||
| 3 months | -8.47% | ||
| 6 months | +45.95% | ||
| Current year | +45.16% | ||
| 1 year | +42.86% | ||
| 3 years | -77.31% | ||
| 5 years | -89.57% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
4,128
Daily volume ratio
0.12
Avg. Volume 20 sessions
4,458.24
Avg. Volume 20 sessions USD
5,097.55
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,575,098
Market Cap (USD)
6,377,371
Net sales (EUR)
12,038,000
Net sales (USD)
13,770,304
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
312,961
Free-Float
65.18 %
Free-Float capitalization (EUR)
3,637,994
Free-Float capitalization (USD)
4,161,512
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.089
Moving average 20 days
1.178
Moving average 50 days
1.233
Moving average 100 days
1.182
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+9.47%
RSI 9 days
35.91
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -4.00% | +42.86% | -77.31% | 6.38M | |
| +2.50% | +0.55% | -6.59% | +19.42% | 42.89B | |
| +7.60% | +7.95% | -12.62% | +11.18% | 13.54B | |
| +2.23% | +3.33% | -14.03% | +10.33% | 6.2B | |
| +0.83% | -.--% | -.--% | +33.81% | 5.75B | |
| +5.04% | +4.05% | +239.62% | +112.90% | 4.17B | |
| +6.21% | +7.94% | +69.33% | +26.49% | 3.79B | |
| +1.71% | 0.00% | -13.45% | -7.03% | 3.64B | |
| +5.74% | +6.35% | +50.63% | +274.92% | 3.46B | |
| +0.57% | +2.76% | +16.26% | +49.39% | 3.38B | |
| Average | +3.29% | +0.99% | +37.20% | +45.41% | 8.68B | |
| Weighted average by Cap. | +3.47% | +1.39% | +10.41% | +33.46% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9a128cafbb170eccc16789d4180bfd.X8vg3rkG8JGjCDyqOX453JxzrUOs7iv0LB3kmPIUFPs.Z5qLjo5Whuj6XGj-XRdsj-Qp6iKUlB3HXCrV7oh8VrQlgoeBw2qg3NJMCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:39 | 1.080 | 200 | 502 |
| 08:43:26 | 1.055 | 200 | 302 |
| 06:29:07 | 1.055 | 1 | 102 |
| 03:49:15 | 1.050 | 100 | 101 |
Course Extremes
| 1 week | 1.05 |  | 1.12 |
| 1 month | 1.05 | | 1.45 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 5.1 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
