|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | +0.46% |
|
+2.33% | +47.85% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-10 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALESA 1.100 €
+0.46%
1.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 1.100EUR | +0.46% | 1.58K € | ||
Boerse Muenchen
| 7T0 | 1.060EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 1.045EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| 7T0 | 1.030EUR | -0.48% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €1.080 | €1.100 | €1.110 | €1.095 | €1.100 |
| Volume | 6,489 | 815 | 4,677 | 1,330 | 1,439 |
| Change | 0.00% | +1.85% | +0.91% | -1.35% | +0.46% |
| Opening | €1.075 | €1.120 | €1.080 | €1.080 | €1.080 |
| High | €1.110 | €1.120 | €1.110 | €1.100 | €1.100 |
| Low | €1.070 | €1.080 | €1.070 | €1.080 | €1.070 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.33% | ||
| Current month | -2.22% | ||
| 1 month | -5.98% | ||
| 3 months | -11.65% | ||
| 6 months | +35.47% | ||
| Current year | +47.85% | ||
| 1 year | +26.73% | ||
| 3 years | -67.26% | ||
| 5 years | -88.25% | ||
| 10 years | -88.96% |
Volumes
marketsDaily volume
1,439
Estimated daily volume
1,439
Avg. Volume 20 sessions
6,507
Daily volume ratio
0.22
Avg. Volume 20 sessions
7,157.7
Avg. Volume 20 sessions USD
8,255.48
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,678,843
Market Cap (USD)
6,551,503
Net sales (EUR)
12,038,000
Net sales (USD)
13,887,863
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
315,633
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,737,900
Free-Float capitalization (USD)
4,312,298
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.093
Moving average 20 days
1.142
Moving average 50 days
1.163
Moving average 100 days
1.206
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
45.9
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.33% | +26.73% | -67.26% | 6.55M | |
| +0.11% | +0.63% | -11.67% | +17.66% | 41.67B | |
| +1.91% | +0.68% | -16.44% | +31.43% | 14.78B | |
| +0.52% | +1.10% | -8.65% | +15.18% | 5.76B | |
| -2.39% | -1.41% | +36.39% | +18.60% | 3.85B | |
| +15.19% | +14.71% | -4.88% | -2.15% | 3.76B | |
| +1.67% | +0.83% | +48.84% | +240.20% | 3.74B | |
| +0.03% | -2.41% | +11.32% | +59.79% | 3.58B | |
| -3.76% | -3.96% | +111.04% | +37.49% | 3.14B | |
| -2.68% | -1.45% | -17.17% | -38.90% | 2.57B | |
| Average | +1.11% | -0.68% | +17.55% | +31.20% | 8.29B | |
| Weighted average by Cap. | +0.86% | -0.27% | -1.56% | +29.95% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bba161d4258f5a17806.U6Gt85HiFrO_oRIHQ2oMO_YSX7j20AbWiED-hYlYOtM.FNPiocK4U9aOkkdOKiV2Fs9iaJWsh2KXvnWo0f8ATZAc0sCm16pO997iZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:50 | 1.070 | 3 | 1,153 |
| 10:05:50 | 1.070 | 30 | 1,150 |
| 08:58:55 | 1.070 | 575 | 1,120 |
| 08:58:55 | 1.070 | 1 | 545 |
| 08:58:55 | 1.070 | 184 | 544 |
| 08:58:55 | 1.070 | 40 | 360 |
| 06:55:09 | 1.095 | 40 | 320 |
| 04:54:02 | 1.080 | 189 | 280 |
| 04:53:54 | 1.070 | 4 | 91 |
| 04:45:35 | 1.080 | 30 | 87 |
Course Extremes
| 1 week | 1.07 |  | 1.12 |
| 1 month | 1.07 | | 1.36 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 3.67 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +47.85% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
