Quotes 5-day view: Ecoslops SA

Real-time Euronext Paris
Ecoslops SA(ALESA) : Historical Chart (5-day)
  2026-08-07 2026-08-10 2026-08-11 2026-08-12 2026-08-13
Last €1.080 €1.100 €1.110 €1.095 €1.100
Volume 6,489 815 4,677 1,330 1,439
Change 0.00% +1.85% +0.91% -1.35% +0.46%
Opening €1.075 €1.120 €1.080 €1.080 €1.080
High €1.110 €1.120 €1.110 €1.100 €1.100
Low €1.070 €1.080 €1.070 €1.080 €1.070

Performance

1 day+0.46%
1 week+2.33%
Current month-2.22%
1 month-5.98%
3 months-11.65%
6 months+35.47%
Current year+47.85%
1 year+26.73%
3 years-67.26%
5 years-88.25%
10 years-88.96%

Volumes

markets
Daily volume
1,439
Estimated daily volume
1,439
Avg. Volume 20 sessions
6,507
Daily volume ratio
0.22
Avg. Volume 20 sessions
7,157.7
Avg. Volume 20 sessions USD
8,255.48
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
5,678,843
Market Cap (USD)
6,551,503
Net sales (EUR)
12,038,000
Net sales (USD)
13,887,863
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
315,633
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,737,900
Free-Float capitalization (USD)
4,312,298
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
1.093
Moving average 20 days
1.142
Moving average 50 days
1.163
Moving average 100 days
1.206
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
45.9
RSI 14 days
45.99

Change 5-day change 1-year change 3-year change Capi.($)
+0.46%+2.33%+26.73%-67.26% 6.55M
+0.11%+0.63%-11.67%+17.66% 41.67B
+1.91%+0.68%-16.44%+31.43% 14.78B
+0.52%+1.10%-8.65%+15.18% 5.76B
-2.39%-1.41%+36.39%+18.60% 3.85B
+15.19%+14.71%-4.88%-2.15% 3.76B
+1.67%+0.83%+48.84%+240.20% 3.74B
+0.03%-2.41%+11.32%+59.79% 3.58B
-3.76%-3.96%+111.04%+37.49% 3.14B
-2.68%-1.45%-17.17%-38.90% 2.57B
Average +1.11%-0.68%+17.55%+31.20% 8.29B
Weighted average by Cap. +0.86%-0.27%-1.56%+29.95%

Historical Quotes: Ecoslops SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

8bba161d4258f5a17806.U6Gt85HiFrO_oRIHQ2oMO_YSX7j20AbWiED-hYlYOtM.FNPiocK4U9aOkkdOKiV2Fs9iaJWsh2KXvnWo0f8ATZAc0sCm16pO997iZQ
DatePriceVolumeTotal
10:05:50 1.07031,153
10:05:50 1.070301,150
08:58:55 1.0705751,120
08:58:55 1.0701545
08:58:55 1.070184544
08:58:55 1.07040360
06:55:09 1.09540320
04:54:02 1.080189280
04:53:54 1.070491
04:45:35 1.0803087
Chart Ecoslops SA

Course Extremes

1 week 1.07
Extreme 1.07
1.12
1 month 1.07
Extreme 1.07
1.36
Current year 0.67
Extreme 0.666
1.83
1 year 0.66
Extreme 0.656
1.83
3 years 0.31
Extreme 0.31
3.67
5 years 0.31
Extreme 0.31
10.85
10 years 0.31
Extreme 0.31
17.95

Monthly variations

Annual variations

2026+47.85%
2025+12.73%
2024-49.03%
2023-83.18%
2022-10.88%
2021-24.87%
2020+0.88%
2019-5.79%
2018-11.61%
2017+35.28%
2016+26.50%
2015-54.42%