|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.40 GBX | +0.27% |
|
-0.53% | +30.14% |
| 04-29 | EARNINGS AND TRADING: AltynGold reports annual revenue surge | AN |
| 04-29 | Ecora Royalties says FY 2026 attributable cobalt guidance unchanged at 500-560 tonnes | RE |
Quotes 5-day view: Ecora Royalties PLC
Delayed Quote London S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 150.00 p | 152.60 p | 146.60 p | 150.00 p | 149.40 p |
| Volume | 400,644 | 674,460 | 358,876 | 293,438 | 159,882 |
| Change | -0.13% | +1.73% | -3.93% | +2.32% | +0.27% |
| Opening | 150.00 p | 151.00 p | 153.00 p | 150.00 p | 150.00 p |
| High | 152.20 p | 154.40 p | 153.00 p | 152.20 p | 150.40 p |
| Low | 147.80 p | 149.20 p | 146.60 p | 146.80 p | 147.00 p |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.53% | ||
| Current month | +8.73% | ||
| 1 month | +4.18% | ||
| 3 months | +6.71% | ||
| 6 months | +62.39% | ||
| Current year | +30.14% | ||
| 1 year | +155.38% | ||
| 3 years | +28.79% | ||
| 5 years | -1.19% | ||
| 10 years | +103.27% |
Volumes
marketsDaily volume
159,882
Estimated daily volume
333,860
Avg. Volume 20 sessions
490,604
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
73,786,841.6
Avg. Volume 20 sessions USD
73,786,841.6
Record volume 1
46,599,540
Record volume 2
32,724,000
Record volume 3
15,367,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
506,125,936
Capitalization (USD)
506,125,936
Net sales (USD)
55,900,000
Number of employees
12
Sales / Employee (USD)
4,658,333
Free-Float
74.13 %
Free-Float capitalization (GBX)
393,428,921
Free-Float capitalization (USD)
393,428,921
Average Daily Capital Traded
14.58%
Indicators
Moving average 5 days
149.88
Moving average 20 days
141.08
Moving average 50 days
137.32
Moving average 100 days
134.76
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
58.26
RSI 14 days
57.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.53% | +155.38% | +28.79% | 506M | |
| +0.88% | +6.05% | +57.31% | +41.53% | 227B | |
| -0.36% | +7.25% | +75.94% | +66.05% | 191B | |
| +2.47% | +6.60% | +107.33% | +161.28% | 97.44B | |
| +0.34% | +5.21% | +116.91% | +35.82% | 93.77B | |
| -0.46% | -2.65% | +25.98% | +40.08% | 66.78B | |
| +0.31% | +6.46% | +63.58% | +51.24% | 59.02B | |
| +1.60% | +4.80% | +291.14% | +464.39% | 37.69B | |
| +1.30% | +8.37% | +73.12% | +55.38% | 32.75B | |
| +0.26% | +5.21% | +52.41% | +116.01% | 29.46B | |
| Average | +0.60% | +6.30% | +101.91% | +106.06% | 83.57B | |
| Weighted average by Cap. | +0.59% | +6.77% | +83.09% | +83.27% |
Historical Quotes: Ecora Royalties PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87a47f333ebee.LHdzz5WAiEFBg3DeKcVoD0cCjTWMHZW7TipPoFau5Uw.TxEGi_TvwhUO4iLrZbMaWBhnv2TWSKTLDXsfygD7hxQcORqA9PjPICLkAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 | 149.40 | 420 | 159,882 |
| 06:56:02 | 149.58 | 668 | 159,462 |
| 06:48:31 | 149.40 | 437 | 158,794 |
| 06:48:31 | 149.40 | 954 | 158,357 |
| 06:48:31 | 149.40 | 1,465 | 157,403 |
| 06:48:30 | 149.20 | 1,285 | 155,938 |
| 06:48:30 | 149.20 | 2,012 | 154,653 |
| 06:37:29 | 149.20 | 555 | 152,641 |
| 06:33:04 | 149.39 | 5,697 | 152,086 |
| 06:24:10 | 149.20 | 84 | 146,389 |
Course Extremes
| 1 week | 146.6 |  | 154.4 |
| 1 month | 131.1 | | 154.4 |
| Current year | 110.6 | | 155.2 |
| 1 year | 56.8 | | 155.2 |
| 3 years | 48 | | 155.2 |
| 5 years | 48 | | 192.67 |
| 10 years | 48 | | 229 |
Monthly variations
Annual variations
| 2026 | +30.66% | ||
| 2025 | +79.38% | ||
| 2024 | -36.25% | ||
| 2023 | -33.33% | ||
| 2022 | +11.72% | ||
| 2021 | +5.48% | ||
| 2020 | -33.44% | ||
| 2019 | +28.86% | ||
| 2018 | -2.30% | ||
| 2017 | +17.76% | ||
| 2016 | +123.28% | ||
| 2015 | -42.00% | ||
| 2014 | -45.73% | ||
| 2013 | -31.70% | ||
| 2012 | -2.44% | ||
| 2011 | -23.19% | ||
| 2010 | +59.12% | ||
| 2009 | +125.69% | ||
| 2008 | -44.31% | ||
| 2007 | +22.66% | ||
| 2006 | +24.36% | ||
| 2005 | +11.64% | ||
| 2004 | +134.11% | ||
| 2003 | +46.54% | ||
| 2002 | +26.53% | ||
| 2001 | +60.20% | ||
| 2000 | -30.91% | ||
| 1999 | +79.59% | ||
| 1998 | -41.67% | ||
| 1997 | +1.20% | ||
| 1996 | -17.00% | ||
| 1995 | -3.85% | ||
| 1994 | -10.34% | ||
| 1993 | +241.18% | ||
| 1992 | -34.62% |
- Stock Market
- Equities
- ECOR Stock
- Quotes Ecora Royalties PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition