|
Market Closed -
Bombay S.E.
05:02:30 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 495.15 INR | +5.37% |
|
+3.15% | +1.72% |
Stock exchange
Bombay S.E.
ECOPLAST6 495.15 ₹
+5.37%
67.84K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOPLAST6 | 495.15INR | +5.37% | 67.84K ₹ |
Quotes 5-day view: Ecoplast Limited
Delayed Quote Bombay S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹480.05 | ₹477.50 | ₹486.65 | ₹457.05 | ₹469.90 |
| Volume | 87 | 519 | 207 | 4,850 | 1,767 |
| Change | -2.03% | -0.53% | +1.92% | -6.08% | +2.81% |
| Opening | ₹490.00 | ₹485.00 | ₹471.05 | ₹490.00 | ₹461.10 |
| High | ₹490.00 | ₹498.00 | ₹490.00 | ₹492.40 | ₹470.00 |
| Low | ₹465.05 | ₹475.20 | ₹471.05 | ₹450.00 | ₹449.95 |
Performance
| 1 day | +5.37% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -0.94% | ||
| 3 months | +1.76% | ||
| 6 months | +7.05% | ||
| Current year | +1.72% | ||
| 1 year | -4.12% | ||
| 3 years | +110.84% | ||
| 5 years | +553.23% | ||
| 10 years | +341.90% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
806
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
399,090.9
Avg. Volume 20 sessions USD
4,250.32
Record volume 1
330,792
Record volume 2
311,029
Record volume 3
223,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,234,151,252
Market Cap (USD)
23,641,537
Net sales ()
2,210,823,000
Net sales (USD)
23,394,680
Number of employees
244
Sales / Employee (INR)
9,060,750
Sales / Employee (USD)
95,880
Free-Float
22.73%
Free-Float capitalization (INR)
507,860,861
Free-Float capitalization (USD)
5,374,126
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
474.23
Moving average 20 days
483.07
Moving average 50 days
475.29
Moving average 100 days
473.17
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
36.73
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +3.15% | -4.12% | +110.84% | 23.64M | |
| -5.48% | -2.74% | +13.61% | +0.64% | 21.18B | |
| +1.00% | +3.79% | -6.41% | +65.92% | 20.3B | |
| -0.70% | +3.74% | +36.86% | +30.63% | 17.42B | |
| -1.50% | +4.20% | +8.70% | +4.67% | 14.32B | |
| -2.34% | +3.10% | +23.57% | +46.27% | 13.01B | |
| -0.29% | +2.01% | +27.11% | +80.21% | 12.11B | |
| -1.92% | +10.26% | +24.63% | +14.91% | 9.13B | |
| -1.84% | +0.57% | -4.48% | -19.98% | 8.61B | |
| 0.00% | -2.61% | +119.61% | +734.82% | 6.73B | |
| Average | -0.77% | +1.87% | +23.91% | +106.89% | 12.28B | |
| Weighted average by Cap. | -1.60% | +2.49% | +20.77% | +68.70% |
Historical Quotes: Ecoplast Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84df2e6c1349c06338f3dcf.9rdmiOOyNUfigKGnneFvHJC27xHEroVMrUZDXUdnP3c.xoEB_bvQfAqNyNXzzdQHWMbkjWSD5cE51TEFZXQgDCivh1DmqtB4f43U6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:48 | 498.30 | 31 | 137 |
| 04:45:43 | 490.00 | 19 | 106 |
| 00:54:31 | 469.90 | 52 | 87 |
| 00:53:59 | 461.40 | 10 | 35 |
| 23:56:00 | 469.90 | 23 | 25 |
Price Extremes
| 1 week | 449.95 |  | 498.3 |
| 1 month | 449.95 | | 504 |
| Current year | 370.4 | | 523 |
| 1 year | 370.4 | | 537.45 |
| 3 years | 255.55 | | 774 |
| 5 years | 65 | | 774 |
| 10 years | 65 | | 774 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | -28.00% | ||
| 2024 | +108.03% | ||
| 2023 | +336.24% | ||
| 2022 | -3.62% | ||
| 2021 | -0.90% | ||
| 2020 | -17.02% | ||
| 2019 | -16.15% | ||
| 2018 | -5.84% | ||
| 2017 | +21.98% | ||
| 2016 | +27.00% | ||
| 2015 | +57.97% | ||
| 2014 | +53.23% | ||
| 2013 | -10.18% | ||
| 2012 | +28.78% | ||
| 2011 | -36.75% | ||
| 2010 | +87.88% | ||
| 2009 | +49.32% | ||
| 2008 | -69.61% | ||
| 2007 | +101.98% | ||
| 2006 | +1.00% | ||
| 2005 | -24.39% | ||
| 2004 | +17.44% | ||
| 2003 | +104.36% | ||
| 2002 | +4.96% |
- Stock Market
- Stocks
- ECOPLAST6 Stock
- Quotes Ecoplast Limited
Select your edition
All financial news and data tailored to specific country editions
