|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.51 PKR | -0.59% |
|
-4.98% | -12.33% |
Quotes 5-day view: EcoPack Limited
End-of-day quote Pakistan S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | PKR 48.20 | PKR 49.60 | PKR 49.24 | PKR 48.80 | PKR 48.51 |
| Volume | 48,584 | 284,626 | 48,865 | 21,388 | 6,661 |
| Change | -3.60% | +2.90% | -0.73% | -0.89% | -0.59% |
| Opening | PKR 49.50 | PKR 51.50 | PKR 50.49 | PKR 49.40 | PKR 48.80 |
| High | PKR 49.75 | PKR 51.50 | PKR 50.49 | PKR 49.40 | PKR 48.99 |
| Low | PKR 47.10 | PKR 48.41 | PKR 49.00 | PKR 48.50 | PKR 48.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.98% | ||
| Current month | -17.11% | ||
| 1 month | -13.87% | ||
| 3 months | +3.41% | ||
| 6 months | -10.17% | ||
| Current year | -12.33% | ||
| 1 year | -5.97% | ||
| 3 years | +191.70% | ||
| 5 years | +70.03% | ||
| 10 years | +320.84% |
Volumes
marketsDaily volume
6,661
Avg. Volume 20 sessions
74,213
Avg. Volume 20 sessions PKR
3,600,072.63
Avg. Volume 20 sessions USD
12,963.86
Record volume 1
7,576,715
Record volume 2
6,615,948
Record volume 3
6,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,341,015,861
Market Cap (USD)
8,432,143
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
257
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
60.81 %
Free-Float capitalization (PKR)
1,423,542,039
Free-Float capitalization (USD)
5,127,479
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48.87
Moving average 20 days
52.48
Moving average 50 days
51.43
Moving average 100 days
47.12
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-2.87%
RSI 9 days
34.14
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.98% | -5.97% | +191.70% | 8.43M | |
| -1.51% | +5.91% | -5.25% | -11.64% | 20.87B | |
| -1.73% | +3.78% | -14.62% | +8.15% | 8.54B | |
| -9.98% | -24.42% | +185.52% | +247.86% | 1.33B | |
| +0.27% | -0.54% | +13.50% | +3.93% | 1.4B | |
| +0.96% | +4.13% | -1.41% | +20.42% | 1.42B | |
| -3.89% | +0.44% | -6.93% | -15.73% | 1.33B | |
| -0.14% | +2.22% | -15.96% | -23.59% | 1.24B | |
| +0.24% | +6.49% | +125.20% | +67.70% | 1.24B | |
| -0.77% | -0.77% | -13.13% | +20.56% | 1.18B | |
| Average | -1.71% | +1.56% | +26.10% | +50.94% | 3.85B | |
| Weighted average by Cap. | -1.65% | +4.60% | +3.63% | +6.49% |
Historical Quotes: EcoPack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.1 |  | 51.5 |
| 1 month | 47.1 | | 59.49 |
| Current year | 33.82 | | 69.7 |
| 1 year | 33.82 | | 78.25 |
| 3 years | 12.7 | | 98.46 |
| 5 years | 12.7 | | 98.46 |
| 10 years | 5.64 | | 98.46 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | +133.66% | ||
| 2024 | +43.52% | ||
| 2023 | +1.29% | ||
| 2022 | -28.36% | ||
| 2021 | -12.67% | ||
| 2020 | +133.29% | ||
| 2019 | -18.21% | ||
| 2018 | +7.90% | ||
| 2017 | -15.30% | ||
| 2016 | +134.22% | ||
| 2015 | -14.71% | ||
| 2014 | -2.97% | ||
| 2013 | +108.77% | ||
| 2012 | +111.75% | ||
| 2011 | +42.41% | ||
| 2010 | -45.44% | ||
| 2009 | -3.88% | ||
| 2008 | -65.49% | ||
| 2007 | -10.69% | ||
| 2006 | -61.27% | ||
| 2005 | +96.70% | ||
| 2004 | +241.23% | ||
| 2003 | +455.27% | ||
| 2002 | +22.58% | ||
| 2001 | -48.33% | ||
| 2000 | +7.14% | ||
| 1999 | +40.39% | ||
| 1998 | +78.58% | ||
| 1997 | -51.72% | ||
| 1996 | +7.41% |
- Stock Market
- Stocks
- ECOP Stock
- Quotes EcoPack Limited
Select your edition
All financial news and data tailored to specific country editions
