ECOPACK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 PKR | -1.48% |
|
-1.85% | -19.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.55 ₨ | 13.5 ₨ | 13.15 ₨ | 13.5 ₨ | 13.3 ₨ |
| Volume | 500 | 1 500 | 1 500 | 705 | 2 000 |
| Change | +0.37% | -0.37% | -2.59% | +2.66% | -1.48% |
| Opening | 13.59 | 13.50 | 13.15 | 13.50 | 13.31 |
| High | 13.59 | 13.50 | 13.15 | 13.50 | 13.31 |
| Low | 13.50 | 13.50 | 13.15 | 13.50 | 13.30 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.85% | ||
| Current month | -0.89% | ||
| 1 month | -4.66% | ||
| 3 months | -7.64% | ||
| 6 months | -23.34% | ||
| Current year | -19.39% | ||
| 1 year | -16.35% | ||
| 3 years | -57.06% | ||
| 5 years | +35.58% | ||
| 10 years | +39.74% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
7 978
Avg. Volume 20 sessions PKR
106 107.40
Avg. Volume 20 sessions USD
380.93
Record volume 1
7 576 715
Record volume 2
6 615 948
Record volume 3
6 437 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
642 094 150
Capitalization (USD)
2 305 118
Net sales (PKR)
5 689 493 000
Net sales (USD)
20 425 280
Number of employees
219
Sales / Employee (PKR)
25 979 420
Sales / Employee (USD)
93 266
Free-Float
45.26 %
Free-Float capitalization (PKR)
290 618 112
Free-Float capitalization (USD)
1 043 319
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.15
13.50
1 month
13.0114.08
Current year
13.0118.28
1 year
12.7019.80
3 years
12.7041.11
5 years
5.6441.11
10 years
4.6441.11
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.61
Moving average 50 days
13.91
Moving average 100 days
15.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
41.10
RSI 14 days
42.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.85% | -19.39% | -16.35% | 2.31M | ||
| +0.70% | -1.57% | +4.25% | +0.20% | 14.52B | ||
| +0.23% | -1.41% | +17.97% | +26.38% | 9.66B | ||
| +1.62% | -2.75% | -11.77% | -4.08% | 6.8B | ||
| -0.61% | -2.11% | +30.00% | +58.54% | 1.45B | ||
| +0.70% | +1.40% | +13.91% | +36.05% | 1.43B | ||
| -1.90% | -1.59% | -21.64% | -20.83% | 1.23B | ||
| -1.61% | -1.61% | +17.02% | +7.21% | 1.15B | ||
| +0.19% | -2.20% | -32.96% | -39.64% | 891M | ||
| +1.41% | +0.60% | +20.24% | +20.53% | 849M | ||
| +2.05% | +32.35% | +0.12% | +129.17% | 816M | ||
| +4.23% | +10.75% | +74.39% | +167.72% | 804M | ||
| -0.90% | +6.96% | -4.51% | -5.79% | 743M | ||
| +0.75% | +2.66% | +27.60% | +11.13% | 735M | ||
| +1.09% | +0.91% | -14.69% | -19.29% | 599M | ||
| -1.04% | -4.26% | -21.79% | -24.53% | 569M | ||
| Average | +0.33% | +2.60% | +4.92% | +20.40% | ||
| Weighted average by Cap. | +0.60% | -0.40% | +6.04% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +1.29% | ||
| 2022 | -28.36% | ||
| 2021 | -12.67% | ||
| 2020 | +133.29% | ||
| 2019 | -18.21% | ||
| 2018 | +7.90% | ||
| 2017 | -15.30% | ||
| 2016 | +134.22% | ||
| 2015 | -14.71% | ||
| 2014 | -2.97% | ||
| 2013 | +108.77% | ||
| 2012 | +111.75% | ||
| 2011 | +42.41% | ||
| 2010 | -45.44% | ||
| 2009 | -3.88% | ||
| 2008 | -65.49% | ||
| 2007 | -10.69% | ||
| 2006 | -61.27% | ||
| 2005 | +96.70% | ||
| 2004 | +241.23% | ||
| 2003 | +455.27% | ||
| 2002 | +22.58% | ||
| 2001 | -48.33% | ||
| 2000 | +7.14% | ||
| 1999 | +40.39% | ||
| 1998 | +78.58% | ||
| 1997 | -51.72% | ||
| 1996 | +7.41% |
- Stock Market
- Equities
- ECOP Stock
- Quotes EcoPack Limited
