|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | -4.00% |
|
+4.35% | -45.45% |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1250 | MYR 0.1200 |
| Volume | 6,498,000 | 5,059,400 | 1,880,600 | 7,525,600 | 8,964,700 |
| Change | 0.00% | 0.00% | 0.00% | +8.70% | -4.00% |
| Opening | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1250 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1250 | MYR 0.1300 |
| Low | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 6 months | -55.56% | ||
| Current year | -45.45% | ||
| 1 year | -70.37% | ||
| 3 years | -42.86% | ||
| 5 years | -69.62% | ||
| 10 years | -78.87% |
Volumes
marketsDaily volume
8,964,700
Estimated daily volume
8,964,700
Avg. Volume 20 sessions
3,761,587
Daily volume ratio
2.38
Avg. Volume 20 sessions MYR
451,390.44
Avg. Volume 20 sessions USD
110,296.8
Record volume 1
558,452,750
Record volume 2
255,048,000
Record volume 3
149,481,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
170,100,003
Market Cap (USD)
41,531,363
Net sales (MYR)
285,987,000
Net sales (USD)
69,826,159
Number of employees
522
Sales / Employee (MYR)
547,868
Sales / Employee (USD)
133,767
Free-Float
50.71 %
Free-Float capitalization (MYR)
86,260,318
Free-Float capitalization (USD)
21,061,191
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1163
Moving average 50 days
0.1314
Moving average 100 days
0.1465
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+22.08%
RSI 9 days
70.28
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +4.35% | -70.37% | -42.86% | 41.53M | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.84% | -2.09% | +48.20% | +228.94% | 46.06B | |
| Weighted average by Cap. | -0.55% | -3.00% | +62.29% | +261.34% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3125f1.J5AkeO5Y8rWp9tP5MNcUB0-XnQW25WWwZ-VF9OhIprM.bfZQLr0hhu3Bh-SBaIgifX6j1W3-gwPcE6twsq8kwfpkxRQXvQ6i896Yhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:36 | 0.1200 | 50,000 | 8,964,700 |
| 04:53:58 | 0.1200 | 100,000 | 8,914,700 |
| 04:51:39 | 0.1200 | 5,000 | 8,814,700 |
| 04:50:02 | 0.1200 | 2,500 | 8,809,700 |
| 04:50:02 | 0.1200 | 10,000 | 8,807,200 |
| 04:35:23 | 0.1250 | 20,000 | 8,797,200 |
| 04:20:14 | 0.1200 | 5,700 | 8,777,200 |
| 04:16:32 | 0.1200 | 100 | 8,771,500 |
| 04:13:12 | 0.1250 | 40,000 | 8,771,400 |
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.43 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
