|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | 0.00% |
|
0.00% | -38.64% |
| 07-30 | Econpile Unit Bags MYR40 Million Subcontract for Kuala Lumpur Project | MT |
| 06-30 | BIMB Securities Upgrades Econpile Holdings to Buy from Hold; Price Target is MYR0.16 | MT |
Stock exchange
BURSA MALAYSIA
5253 0.1350 RM
0.00%
294K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 0.1350MYR | 0.00% | 294K RM |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
| Volume | 24,873,600 | 8,032,900 | 6,180,100 | 13,562,600 | 2,177,200 |
| Change | +7.41% | -6.90% | -3.70% | +3.85% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1450 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 month | +17.39% | ||
| 3 months | -15.62% | ||
| 6 months | -40.00% | ||
| Current year | -38.64% | ||
| 1 year | -65.38% | ||
| 3 years | -46.00% | ||
| 5 years | -61.97% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
2,177,200
Estimated daily volume
2,177,200
Avg. Volume 20 sessions
8,805,760
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
1,188,777.6
Avg. Volume 20 sessions USD
291,081.71
Record volume 1
558,452,750
Record volume 2
255,048,000
Record volume 3
149,481,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
191,362,502
Market Cap (USD)
46,833,701
Net sales (MYR)
285,987,000
Net sales (USD)
69,991,924
Number of employees
522
Sales / Employee (MYR)
547,868
Sales / Employee (USD)
134,084
Free-Float
50.71 %
Free-Float capitalization (MYR)
97,042,857
Free-Float capitalization (USD)
23,750,087
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1278
Moving average 50 days
0.1231
Moving average 100 days
0.1315
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
57.06
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -65.38% | -46.00% | 46.83M | |
| +1.93% | +2.07% | +80.08% | +237.49% | 103B | |
| -0.90% | -3.59% | -6.75% | +17.60% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +891.48% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +86.68% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +379.44% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +278.70% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.51% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.68% | 26.96B | |
| Average | +0.13% | -0.19% | +38.21% | +211.99% | 48.54B | |
| Weighted average by Cap. | +0.41% | +0.10% | +54.14% | +250.20% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b2d0477b1a70a22485.k7NkAnsMrVviLXinYwKylshigoUSJrCPr_PDd-8Zq10.9fQdaS9uyxbbRx2VKDPzwJkN1dNLctnYxZeSDaRJ-ha-1SVJMTnLLJFgIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1350 | 67,700 | 2,177,200 |
| 04:50:02 | 0.1350 | 10,500 | 2,109,500 |
| 04:50:02 | 0.1350 | 11,000 | 2,099,000 |
| 04:50:02 | 0.1350 | 39,000 | 2,088,000 |
| 04:50:02 | 0.1350 | 1,000 | 2,049,000 |
| 04:50:02 | 0.1350 | 10,000 | 2,048,000 |
| 04:39:52 | 0.1300 | 10,000 | 2,038,000 |
| 04:36:53 | 0.1300 | 15,000 | 2,028,000 |
| 04:33:45 | 0.1300 | 20,000 | 2,013,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -38.64% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Select your edition
All financial news and data tailored to specific country editions
