|
Market Closed -
BURSA MALAYSIA
04:53:19 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
+4.00% | -40.91% |
| 08-26 | Econpile Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 07-30 | Econpile Unit Bags MYR40 Million Subcontract for Kuala Lumpur Project | MT |
Stock exchange
BURSA MALAYSIA
5253 0.1300 RM
0.00%
214K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 0.1300MYR | 0.00% | 214K RM |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 |
| Volume | 2,901,800 | 1,638,600 | 4,457,100 | 2,920,300 | 1,648,500 |
| Change | -3.85% | 0.00% | -4.00% | +8.33% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 3 months | -3.70% | ||
| 6 months | -39.53% | ||
| Current year | -40.91% | ||
| 1 year | -67.09% | ||
| 3 years | -53.57% | ||
| 5 years | -70.45% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
1,648,500
Estimated daily volume
1,648,500
Avg. Volume 20 sessions
3,934,877
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
511,534.01
Avg. Volume 20 sessions USD
126,539.19
Record volume 1
558,452,750
Record volume 2
255,048,000
Record volume 3
149,481,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
184,275,003
Market Cap (USD)
45,564,128
Net sales (MYR)
391,994,000
Net sales (USD)
96,925,055
Number of employees
522
Sales / Employee (MYR)
750,946
Sales / Employee (USD)
185,680
Free-Float
50.71 %
Free-Float capitalization (MYR)
93,448,677
Free-Float capitalization (USD)
23,106,267
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.126
Moving average 20 days
0.1295
Moving average 50 days
0.1234
Moving average 100 days
0.1304
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+0.31%
RSI 9 days
55.31
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | -67.09% | -53.57% | 45.56M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.83% | +1.22% | +29.89% | +181.10% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.10% | +210.52% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905.YrxVzQyIEtfqvZWlW5WEvYfmIpPvrs-HwjcX-Wta754.JPE8rlzBWfqb89eTNM-06PPLc9jb3qrpsEJSnA5rislTiiOnaO5Tm5-L-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:19 | 0.1300 | 100,000 | 1,648,500 |
| 04:44:58 | 0.1300 | 5,000 | 1,548,500 |
| 04:38:47 | 0.1250 | 20,000 | 1,543,500 |
| 04:31:36 | 0.1250 | 3,700 | 1,523,500 |
| 04:26:58 | 0.1300 | 30,000 | 1,519,800 |
| 04:11:25 | 0.1250 | 21,800 | 1,489,800 |
| 04:11:25 | 0.1250 | 78,200 | 1,468,000 |
| 04:07:52 | 0.1250 | 25,000 | 1,389,800 |
| 03:59:55 | 0.1300 | 200 | 1,364,800 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Select your edition
All financial news and data tailored to specific country editions
