Quotes Econframe

Stocks

0227

MYQ0227OO007

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:07 2026-08-13 EDT			5-day change	1st Jan Change
0.2500 ^MYR	-1.96%		-1.96%	-24.24%

07-30	Econframe Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI
04-28	Econframe posts second quarter profit attributable of 1.15 million RGT	RE

Stock exchange

BURSA MALAYSIA 0227 0.2500 RM -1.96% 110K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0227	0.2500MYR	-1.96%	110K RM

Quotes 5-day view: Econframe

Delayed Quote BURSA MALAYSIA

Econframe(0227) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	MYR 0.2550	MYR 0.2550	MYR 0.2600	MYR 0.2550	MYR 0.2500
Volume	414,300	250,900	193,000	42,000	439,000
Change	0.00%	0.00%	+1.96%	-1.92%	-1.96%
Opening	MYR 0.2550	MYR 0.2550	MYR 0.2550	MYR 0.2500	MYR 0.2550
High	MYR 0.2550	MYR 0.2550	MYR 0.2600	MYR 0.2550	MYR 0.2550
Low	MYR 0.2550	MYR 0.2550	MYR 0.2500	MYR 0.2500	MYR 0.2500

Performance

1 day	-1.96%
1 week	-1.96%
Current month	-3.85%
1 month	-7.41%
3 months	-3.85%
6 months	-26.47%
Current year	-24.24%
1 year	-34.21%
3 years	-70.24%
5 years	-46.24%

Volumes

markets

Daily volume

439,000

Estimated daily volume

439,000

Avg. Volume 20 sessions

193,940

Daily volume ratio

2.26

Avg. Volume 20 sessions MYR

48,485

Avg. Volume 20 sessions USD

11,869.03

Record volume 1

294,549,800

Record volume 2

79,157,500

Record volume 3

29,843,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

95,823,030

Market Cap (USD)

23,457,286

Net sales (MYR)

110,896,972

Net sales (USD)

27,147,357

Free-Float

44.43 %

Free-Float capitalization (MYR)

44,009,919

Free-Float capitalization (USD)

10,773,540

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.256

Moving average 20 days

0.262

Moving average 50 days

0.259

Moving average 100 days

0.2721

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+4.80%

Price spread / (MMA50)

+3.60%

Price spread / (MMA100)

+8.84%

STIM

RSI 9 days

37.34

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ECONFRAME	-1.96%	-1.96%	-34.21%	-70.24%	23.46M
INWIDO AB	+2.78%	-2.58%	-4.56%	+50.13%	1.03B
BUNKA SHUTTER CO., LTD.	+0.27%	+2.57%	-32.54%	+70.22%	808M
WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD	-1.07%	+0.43%	-6.84%	-10.62%	619M
HARBIN SAYYAS WINDOWS CO., LTD.	-1.73%	+11.08%	+12.18%	+11.72%	482M
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD	+0.09%	+5.69%	-23.27%	-70.37%	300M
TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME	0.00%	+3.79%	+22.37%	+190.62%	238M
JELD-WEN HOLDING, INC.	+3.70%	+8.29%	-65.00%	-88.03%	164M
EUROCELL PLC	-2.09%	-0.43%	-22.00%	+5.88%	158M
RAV-BARIACH (08) INDUSTRIES LTD.	+18.33%	+19.11%	+0.39%	+66.41%	150M
Average	+1.83%	+1.48%	-15.35%	+15.57%	396.88M
Weighted average by Cap.	+1.15%	+0.29%	-11.56%	+31.83%

See all sector performances

Historical Quotes: Econframe

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa9caea0928a9609e9c32cb836e39b.3Y4GktipvPjE_7FJ_XRfnb03iAHkrkGe2Awh9p_hfB4.7dhMwuDs7rmxjdoqsAUL75B98EWL4SKrgENDjKqYPVe86Gr77s7klaigxg

Date	Price	Volume	Total
04:50:07	0.2500	20,000	439,000
04:50:07	0.2500	15,600	419,000
04:44:34	0.2500	15,600	403,400
04:44:34	0.2500	20,000	387,800
04:44:34	0.2500	30,000	367,800
04:44:34	0.2500	41,000	337,800
04:44:34	0.2500	22,400	296,800
04:44:34	0.2500	18,800	274,400
04:44:34	0.2550	100	255,600