Quotes 5-day view: Econframe

Delayed Quote BURSA MALAYSIA
Econframe(0227) : Historical Chart (5-day)
  2026-09-21 2026-09-22 2026-09-23 2026-09-24 2026-09-25
Last MYR 0.2450 MYR 0.2450 MYR 0.2450 MYR 0.2450 MYR 0.2450
Volume 1,910,700 1,837,500 204,500 20,000 186,000
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.2450 MYR 0.2500 MYR 0.2450 MYR 0.2450 MYR 0.2450
High MYR 0.2450 MYR 0.2500 MYR 0.2450 MYR 0.2450 MYR 0.2450
Low MYR 0.2450 MYR 0.2450 MYR 0.2450 MYR 0.2450 MYR 0.2450

Performance

Current month-2.00%
1 month-2.00%
3 months-7.55%
6 months-20.97%
Current year-25.76%
1 year-37.97%
3 years-72.32%
5 years-49.48%

Volumes

markets
Daily volume
186,000
Estimated daily volume
186,000
Avg. Volume 20 sessions
606,208
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
148,520.96
Avg. Volume 20 sessions USD
36,478.23
Record volume 1
294,549,800
Record volume 2
79,157,500
Record volume 3
29,843,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
92,076,519
Market Cap (USD)
22,601,011
Net sales (MYR)
110,896,972
Net sales (USD)
27,220,661
Free-Float
37.37%
Free-Float capitalization (MYR)
35,572,583
Free-Float capitalization (USD)
8,731,611
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
0.245
Moving average 20 days
0.2465
Moving average 50 days
0.2541
Moving average 100 days
0.2574
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.06%
RSI 9 days
47.89
RSI 14 days
45.8

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-37.97%-72.32% 22.6M
+1.06%+0.72%+3.78%+69.09% 1.06B
+1.05%+0.57%-17.54%+69.42% 862M
-1.74%+5.40%-0.49%+1.10% 675M
-2.90%-2.90%+3.13%+50.92% 613M
+0.53%+5.29%-25.69%-69.94% 297M
-3.45%-5.31%+13.05%+148.48% 210M
-2.07%-2.50%+9.04%+70.13% 180M
+4.51%+7.34%+6.92%+21.93% 180M
0.00%+0.41%+54.09%+94.44% 156M
Average -0.30%+0.90%+0.83%+38.33% 425.42M
Weighted average by Cap. -0.25%+1.06%-0.93%+48.19%

Historical Quotes: Econframe

DateOpeningHighLowCloseVolumeChange

Latest transactions

0573e2d7.h-W1XpPKAElOk5JbHMQ8GfVnoi3ZTDYeLGHVJ5VFr0I.trDtF9CnY3oawP8cJaV4TMYq5BuXDn1qQDmPauUk2xq2t-dsq69UET_Hpg
DatePriceVolumeTotal
03:36:04 0.24506,000186,000
Chart Econframe

Price Extremes

1 week 0.24
Extreme 0.245
0.25
1 month 0.24
Extreme 0.235
0.26
Current year 0.23
Extreme 0.23
0.36
1 year 0.23
Extreme 0.23
0.45
3 years 0.23
Extreme 0.23
0.97
5 years 0.23
Extreme 0.23
1.11
10 years 0.23
Extreme 0.23
1.11

Monthly variations

Annual variations

2026-25.76%
2025-42.61%
2024-29.88%
2023-9.39%
2022+96.74%
2021-27.56%
2020+71.62%