|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | +2.04% |
|
0.00% | -24.24% |
| 04-28 | Econframe posts second quarter profit attributable of 1.15 million RGT | RE |
| 04-27 | Econframe Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 28, 2026 | CI |
Quotes 5-day view: Econframe
Delayed Quote BURSA MALAYSIA
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 0.2450 RM | 0.2500 RM | 0.2500 RM | 0.2450 RM | 0.2500 RM |
| Volume | 491,500 | 1,076,200 | 1,113,800 | 1,334,600 | 963,500 |
| Change | -2.00% | +2.04% | 0.00% | -2.00% | +2.04% |
| Opening | 0.2450 RM | 0.2500 RM | 0.2500 RM | 0.2500 RM | 0.2450 RM |
| High | 0.2500 RM | 0.2550 RM | 0.2550 RM | 0.2500 RM | 0.2500 RM |
| Low | 0.2450 RM | 0.2450 RM | 0.2500 RM | 0.2400 RM | 0.2450 RM |
Performance
| 1 day | +2.04% | ||
| 1 month | -5.66% | ||
| 3 months | -13.79% | ||
| 6 months | -30.56% | ||
| Current year | -24.24% | ||
| 1 year | -49.49% | ||
| 3 years | -71.59% | ||
| 5 years | -52.83% |
Volumes
marketsDaily volume
963,500
Estimated daily volume
963,500
Avg. Volume 20 sessions
753,317
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
188,329.25
Avg. Volume 20 sessions USD
46,329.37
Record volume 1
294,549,800
Record volume 2
79,157,500
Record volume 3
29,843,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,811,146
Market Cap (USD)
22,811,568
Net sales (MYR)
110,896,972
Net sales (USD)
27,256,789
Free-Float
42.15 %
Free-Float capitalization (MYR)
40,310,698
Free-Float capitalization (USD)
9,907,756
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.248
Moving average 20 days
0.255
Moving average 50 days
0.2746
Moving average 100 days
0.2961
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
40.72
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | 0.00% | -49.49% | -71.59% | 22.81M | |
| -1.35% | +3.03% | -29.54% | +52.08% | 915M | |
| -0.48% | +0.05% | -18.13% | +66.16% | 817M | |
| -0.61% | -6.11% | +73.80% | +68.02% | 753M | |
| +1.21% | -0.89% | +11.94% | -3.09% | 653M | |
| -2.31% | +25.39% | +74.10% | +34.29% | 519M | |
| -2.91% | -9.21% | -28.00% | -72.69% | 304M | |
| -1.38% | -3.38% | +46.67% | +174.47% | 246M | |
| +0.09% | +1.40% | +12.27% | +27.97% | 155M | |
| +3.63% | +6.29% | -48.33% | -88.17% | 154M | |
| Average | -0.19% | +1.73% | +4.53% | +18.74% | 453.91M | |
| Weighted average by Cap. | -0.64% | +2.25% | +12.40% | +39.36% |
Historical Quotes: Econframe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847a38781473fd3d7771e3f.NmtH7jz75mP8-k6vI4tocM4ftADGX12lOL8L9CAvoUA.UTES3kyysxnLsBGaSOYeBaRAzEKWGzCXe9ZgumJL4wJcMgyfSJ-hIZusdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.2500 | 18,000 | 963,500 |
| 04:50:04 | 0.2500 | 20,000 | 945,500 |
| 04:50:04 | 0.2500 | 2,000 | 925,500 |
| 04:50:04 | 0.2500 | 21,000 | 923,500 |
| 03:23:02 | 0.2500 | 27,000 | 902,500 |
| 03:23:02 | 0.2500 | 1,000 | 875,500 |
| 02:30:02 | 0.2500 | 70,000 | 874,500 |
| 00:19:55 | 0.2500 | 29,000 | 804,500 |
| 00:19:55 | 0.2500 | 10,000 | 775,500 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.23 | | 0.36 |
| 1 year | 0.23 | | 0.5 |
| 3 years | 0.23 | | 0.97 |
| 5 years | 0.23 | | 1.11 |
| 10 years | 0.23 | | 1.11 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -42.61% | ||
| 2024 | -29.88% | ||
| 2023 | -9.39% | ||
| 2022 | +96.74% | ||
| 2021 | -27.56% | ||
| 2020 | +71.62% |
- Stock Market
- Stocks
- 0227 Stock
- Quotes Econframe
Select your edition
All financial news and data tailored to specific country editions
