Quotes Econframe

Stocks

0227

MYQ0227OO007

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:02 2026-09-04 EDT			5-day change	1st Jan Change
0.2550 ^MYR	+2.00%		+2.00%	-22.73%

07-30	Tranche Update on Econframe Berhad's Equity Buyback Plan announced on February 9, 2026.	CI
07-30	Econframe Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI

Stock exchange

BURSA MALAYSIA 0227 0.2550 RM +2.00% 189K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0227	0.2550MYR	+2.00%	189K RM

Quotes 5-day view: Econframe

Delayed Quote BURSA MALAYSIA

Econframe(0227) : Historical Chart (5-day)

	2026-08-28	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	MYR 0.2500	MYR 0.2450	MYR 0.2500	MYR 0.2500	MYR 0.2550
Volume	275,600	520,200	886,500	280,000	739,900
Change	0.00%	-2.00%	+2.04%	0.00%	+2.00%
Opening	MYR 0.2450	MYR 0.2400	MYR 0.2450	MYR 0.2500	MYR 0.2500
High	MYR 0.2500	MYR 0.2450	MYR 0.2500	MYR 0.2500	MYR 0.2600
Low	MYR 0.2400	MYR 0.2400	MYR 0.2450	MYR 0.2500	MYR 0.2500

Performance

1 day	+2.00%
1 week	+2.00%
Current month	+2.00%
6 months	-19.05%
Current year	-22.73%
1 year	-34.62%
3 years	-72.13%
5 years	-44.57%

Volumes

markets

Daily volume

739,900

Estimated daily volume

739,900

Avg. Volume 20 sessions

421,900

Daily volume ratio

1.75

Avg. Volume 20 sessions MYR

107,584.5

Avg. Volume 20 sessions USD

26,613.39

Record volume 1

294,549,800

Record volume 2

79,157,500

Record volume 3

29,843,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

95,834,744

Market Cap (USD)

23,696,250

Net sales (MYR)

110,896,972

Net sales (USD)

27,420,560

Free-Float

37.37 %

Free-Float capitalization (MYR)

37,024,525

Free-Float capitalization (USD)

9,154,743

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.25

Moving average 20 days

0.251

Moving average 50 days

0.2585

Moving average 100 days

0.2635

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-1.57%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

+3.33%

RSI 9 days

46.37

RSI 14 days

43.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ECONFRAME	+2.00%	+2.00%	-34.62%	-72.13%	23.7M
INWIDO AB	+0.88%	+1.27%	+3.84%	+68.62%	1.11B
BUNKA SHUTTER CO., LTD.	-0.31%	+1.01%	-19.33%	+70.73%	860M
WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD	-0.31%	+1.15%	-5.39%	-14.75%	642M
HARBIN SAYYAS WINDOWS CO., LTD.	-0.24%	+8.10%	+40.37%	+39.18%	640M
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD	-0.53%	-0.87%	-22.98%	-72.86%	298M
TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME	-1.49%	-6.25%	+20.00%	+163.47%	228M
JELD-WEN HOLDING, INC.	+1.32%	-9.09%	-64.40%	-84.86%	200M
RAV-BARIACH (08) INDUSTRIES LTD.	+0.36%	+7.47%	+12.46%	+65.39%	190M
EUROCELL PLC	+2.05%	+2.89%	-4.60%	+10.67%	165M
Average	+0.37%	+0.26%	-7.46%	+17.35%	435.84M
Weighted average by Cap.	+0.13%	+0.40%	-0.99%	+37.62%

See all sector performances

Historical Quotes: Econframe

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c08936db61341ccc3b3f2492228d0a.Xr1wntCVJRamp6ckp6dvtIkSKf7EAqAB2Ji5ibFMHnM.Z5Az0eXxTVDuzPhlw90p2-FIZ4egQdA56PzI7OsYKjII6RrLu_9oUfbd6g

Date	Price	Volume	Total
04:04:39	0.2550	6,000	739,900
04:03:19	0.2550	463,800	733,900
04:03:15	0.2550	200	270,100
04:03:15	0.2550	193,800	269,900
04:03:15	0.2550	2,200	76,100
02:30:02	0.2600	6,200	73,900
02:30:02	0.2600	40,000	67,700
02:30:02	0.2600	3,800	27,700
23:41:13	0.2550	17,800	23,900