|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | +1.89% |
|
0.00% | -18.18% |
| 04-28 | Econframe posts second quarter profit attributable of 1.15 million RGT | RE |
| 04-27 | Econframe Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 28, 2026 | CI |
Quotes 5-day view: Econframe
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 |
| Volume | 110,000 | 230,000 | 15,000 | 490,000 | 19,200 |
| Change | -1.85% | 0.00% | 0.00% | 0.00% | +1.89% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 day | +1.89% | ||
| 1 month | +8.00% | ||
| 3 months | -8.47% | ||
| 6 months | -15.62% | ||
| Current year | -18.18% | ||
| 1 year | -34.15% | ||
| 3 years | -70.65% | ||
| 5 years | -44.90% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
19,200
Avg. Volume 20 sessions
144,579
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
39,036.33
Avg. Volume 20 sessions USD
9,544.34
Record volume 1
294,549,800
Record volume 2
79,157,500
Record volume 3
29,843,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
100,343,077
Market Cap (USD)
24,533,782
Net sales (MYR)
110,896,972
Net sales (USD)
27,114,199
Free-Float
44.43 %
Free-Float capitalization (MYR)
45,937,902
Free-Float capitalization (USD)
11,231,771
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.266
Moving average 20 days
0.2653
Moving average 50 days
0.2621
Moving average 100 days
0.2811
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.11%
RSI 9 days
50.98
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | 0.00% | -34.15% | -70.65% | 24.53M | |
| -1.61% | +15.82% | -4.41% | +60.24% | 1.05B | |
| -0.36% | -2.45% | -20.32% | +80.13% | 831M | |
| -2.55% | -2.55% | +56.47% | +46.58% | 657M | |
| -2.05% | +0.22% | -1.41% | -12.52% | 611M | |
| -5.72% | -32.91% | -3.94% | -7.71% | 373M | |
| -3.41% | -0.10% | -36.02% | -68.88% | 282M | |
| +1.88% | +5.16% | +55.24% | +200.74% | 273M | |
| -0.88% | +3.20% | -25.41% | +6.10% | 150M | |
| +0.53% | +0.47% | -22.02% | +4.03% | 140M | |
| Average | -1.23% | +1.07% | -3.60% | +23.81% | 438.87M | |
| Weighted average by Cap. | -1.71% | +3.08% | +2.39% | +42.14% |
Historical Quotes: Econframe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2754177c9bfe660b1.UE9pfw5HYcdrryl45YQfrMFzke9E3vksHnI8EhCHEYw.IDVcB3o9ObAPgkMKi8tqzawxpZ11lMFKREJXcX-wI74-Cj8pVyJZsy3FfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:45 | 0.2700 | 2,200 | 19,200 |
| 03:19:45 | 0.2700 | 10,000 | 17,000 |
| 03:19:45 | 0.2700 | 1,800 | 7,000 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.25 | | 0.27 |
| Current year | 0.23 | | 0.36 |
| 1 year | 0.23 | | 0.46 |
| 3 years | 0.23 | | 0.97 |
| 5 years | 0.23 | | 1.11 |
| 10 years | 0.23 | | 1.11 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -42.61% | ||
| 2024 | -29.88% | ||
| 2023 | -9.39% | ||
| 2022 | +96.74% | ||
| 2021 | -27.56% | ||
| 2020 | +71.62% |
- Stock Market
- Stocks
- 0227 Stock
- Quotes Econframe
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
