|
Real-time
Euronext Paris
09:20:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.980 EUR | +3.12% |
|
+1.54% | +7.61% |
| 06-08 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-29 | Écomiam SA Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALECO 1.980 €
+3.12%
687.06
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECO | 1.980EUR | +3.12% | 687.06 € | ||
Deutsche Boerse AG
| 602 | 1.750EUR | -4.11% | 0 € | |
|
Börse Stuttgart
| 602 | 1.840EUR | +0.82% | 0 € |
Quotes 5-day view: Ecomiam
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €2.000 | €1.995 | €1.960 | €1.920 | €1.980 |
| Volume | 351 | 563 | 59 | 11 | 347 |
| Change | +2.56% | -0.25% | -1.75% | -2.04% | +3.12% |
| Opening | €1.950 | €2.000 | €2.000 | €1.960 | €1.920 |
| High | €2.000 | €2.000 | €2.000 | €1.960 | €1.980 |
| Low | €1.950 | €1.840 | €1.960 | €1.920 | €1.840 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.54% | ||
| Current month | -3.88% | ||
| 1 month | -5.26% | ||
| 3 months | -2.94% | ||
| 6 months | -7.91% | ||
| Current year | +7.61% | ||
| 1 year | +8.79% | ||
| 3 years | -14.29% | ||
| 5 years | -87.14% |
Volumes
marketsDaily volume
347
Estimated daily volume
366
Avg. Volume 20 sessions
557
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,102.86
Avg. Volume 20 sessions USD
1,231.24
Record volume 1
657,080
Record volume 2
88,791
Record volume 3
36,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,444,210
Market Cap (USD)
11,640,894
Net sales (EUR)
39,053,000
Net sales (USD)
43,527,642
Number of employees
42
Sales / Employee (EUR)
929,833
Sales / Employee (USD)
1,036,372
Free-Float
60.32%
Free-Float capitalization (EUR)
6,208,623
Free-Float capitalization (USD)
6,919,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.965
Moving average 20 days
2.019
Moving average 50 days
2.123
Moving average 100 days
2.111
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
39.84
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +1.54% | +8.79% | -14.29% | 11.64M | |
| +1.94% | -0.25% | +17.92% | +122.34% | 942B | |
| +0.01% | -3.62% | +24.50% | +140.42% | 55.7B | |
| -0.36% | -2.72% | +15.90% | +96.22% | 44.16B | |
| -0.15% | -2.41% | +10.31% | +25.04% | 40.41B | |
| +0.79% | -3.44% | -0.76% | +45.79% | 38.4B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 37.81B | |
| -3.28% | -5.71% | +46.44% | +11.43% | 35.04B | |
| -0.76% | -1.22% | -9.77% | +14.86% | 31.9B | |
| +1.34% | -0.38% | +5.33% | +14.66% | 29.5B | |
| Average | +0.22% | -1.13% | +15.04% | +47.60% | 125.52B | |
| Weighted average by Cap. | +1.36% | +0.37% | +17.54% | +105.29% |
Historical Quotes: Ecomiam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c717a0c60fc7175529aa199d257aaca.Hlxq4MPx6gpf6qUBrRzIQwu_du0dRpP2PhFdE9e8gYI.X2oTkfWWoUs1nNNL_VmdKWeIBt1eCauOXHg2Xrbl-eUuPxqlr6eMbhjY1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:29 | 1.980 | 13 | 283 |
| 06:01:50 | 1.980 | 100 | 270 |
| 05:58:41 | 1.920 | 40 | 170 |
| 05:52:44 | 1.840 | 24 | 130 |
| 05:52:40 | 1.850 | 55 | 106 |
| 05:52:34 | 1.880 | 6 | 51 |
| 05:42:06 | 1.880 | 44 | 45 |
Price Extremes
| 1 week | 1.84 |  | 2 |
| 1 month | 1.84 | | 2.14 |
| Current year | 1.75 | | 2.56 |
| 1 year | 1.52 | | 2.56 |
| 3 years | 1.52 | | 4.1 |
| 5 years | 1.52 | | 16.2 |
| 10 years | 1.52 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | -39.87% | ||
| 2024 | -15.70% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Stocks
- ALECO Stock
- Quotes Ecomiam
Select your edition
All financial news and data tailored to specific country editions
