ECOLOMONDO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
+31.82% | -23.68% |
| 01-23 | Ecolomondo Corporation Announces Start of Ramp-Up of Operations at its Hawkesbury TDP Facility | CI |
| 01-19 | Ecolomondo Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.13 $ | 0.145 $ | 0.145 $ |
| Volume | 9 000 | 10 811 | 7 600 | 27 500 |
| Change | 0.00% | +18.18% | +11.54% | 0.00% |
| Opening | 0.11 | 0.13 | 0.14 | 0.15 |
| High | 0.11 | 0.13 | 0.15 | 0.16 |
| Low | 0.11 | 0.13 | 0.14 | 0.15 |
Performance
| 1 week | +31.82% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | -32.56% | ||
| 6 months | -44.23% | ||
| Current year | -23.68% | ||
| 1 year | -67.78% | ||
| 3 years | -47.27% | ||
| 5 years | -58.57% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
163 991
Avg. Volume 20 sessions
14 700
Daily volume ratio
11.16
Avg. Volume 20 sessions CAD
2 131.50
Avg. Volume 20 sessions USD
1 558.64
Record volume 1
534 922
Record volume 2
493 410
Record volume 3
487 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 097 367
Capitalization (USD)
22 739 639
Net sales (CAD)
54 233
Net sales (USD)
39 657
Free-Float
21 %
Free-Float capitalization (CAD)
6 531 891
Free-Float capitalization (USD)
4 776 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.16
1 month
0.100.16
Current year
0.100.30
1 year
0.100.47
3 years
0.101.48
5 years
0.001.48
10 years
0.001.48
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+31.52%
STIM
RSI 9 days
57.30
RSI 14 days
50.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +31.82% | -23.68% | -67.78% | 22.74M | ||
| +0.85% | -0.65% | +10.67% | +18.71% | 42.18B | ||
| +1.71% | -1.78% | -2.49% | -10.20% | 12.05B | ||
| -0.61% | -4.36% | +5.30% | +0.44% | 5.23B | ||
| +0.10% | -8.91% | -6.38% | +1.87% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.77% | -17.46% | -23.98% | -32.63% | 1.13B | ||
| +0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
| +0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +1.22% | +0.98% | -1.58% | -11.68% | ||
| Weighted average by Cap. | +1.03% | -1.45% | +5.06% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -53.66% | ||
| 2022 | -29.31% | ||
| 2021 | +68.12% | ||
| 2020 | +15.00% | ||
| 2019 | -17.81% | ||
| 2018 | -3.95% | ||
| 2017 | +18.75% |
- Stock Market
- Equities
- ECM Stock
- Quotes Ecolomondo Corporation
