|
Real-time Estimate
Cboe BZX
12:42:44 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 286.37 USD | +0.25% |
|
+2.90% | +9.01% |
| 10-05 | UBS Adjusts Price Target on Ecolab to $344 From $342, Keeps Buy Rating | MT |
| 09-22 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
Stock exchange
NYSE
ECL 286.14 $
+0.17%
92.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 286.14USD | +0.17% | 92.35M $ | ||
CBOE
| ECL | 286.14USD | +0.19% | 4.63M $ | |
|
London S.E.
| 0IFA | 281.69USD | +1.05% | 348K $ | |
|
Tradegate
| ECJ | 257.70EUR | +1.02% | 74.22K € | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 750K $ | |
|
Boerse Muenchen
| ECJ | 258.15EUR | +1.06% | 29.43K € | |
|
Börse Stuttgart
| ECJ | 257.10EUR | +0.86% | 15.17K € | |
|
Xetra
| ECJ | 251.80EUR | +1.00% | 3.02K € | |
|
Berne S.E.
| ECJ | 236.28CHF | +0.60% | 1.89K CHF | |
|
Deutsche Boerse AG
| ECJ | 254.00EUR | +0.08% | 0 € | |
|
Wiener Boerse
| ECL | 255.30EUR | -0.16% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
| E1CL34 | 71.26BRL | +0.79% | 285.04 R$ | ||
| ECL | 8,190.00ARS | +1.17% | 516K $ | ||
|
Buenos Aires S.E.
| ECLD | 5.240USD | +1.75% | 5.24 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$281.69 | US$281.83 | US$284.30 | US$285.66 | US$286.14 |
| Volume | 975,043 | 935,006 | 875,055 | 1,150,320 | 322,762 |
| Change | +1.29% | +0.05% | +0.88% | +0.48% | +0.25% |
| Opening | US$276.52 | US$281.69 | US$281.00 | US$286.31 | US$284.63 |
| High | US$282.74 | US$282.69 | US$285.57 | US$287.00 | US$288.29 |
| Low | US$276.15 | US$279.90 | US$278.85 | US$283.69 | US$284.37 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.90% | ||
| Current month | +4.22% | ||
| 1 month | +3.87% | ||
| 3 months | +6.09% | ||
| 6 months | +4.77% | ||
| Current year | +9.01% | ||
| 1 year | +4.81% | ||
| 3 years | +72.07% | ||
| 5 years | +30.46% | ||
| 10 years | +145.09% |
Volumes
marketsDaily volume
322,762
Estimated daily volume
708,236
Avg. Volume 20 sessions
1,118,583
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
320,328,613.71
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,078,668,732
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (USD)
79,948,854,259
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
282.32
Moving average 20 days
276.45
Moving average 50 days
279.3
Moving average 100 days
274.24
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
64.97
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.90% | +4.81% | +72.07% | 80.08B | |
| +0.21% | +11.91% | +13.17% | +31.44% | 42.32B | |
| +0.93% | +2.53% | +3.40% | -24.19% | 34.01B | |
| +2.01% | +4.21% | +11.01% | +14.74% | 32.48B | |
| +1.47% | +4.06% | +12.50% | +55.63% | 30.87B | |
| +0.94% | +0.47% | -2.85% | +17.02% | 25.72B | |
| +0.35% | +3.34% | +55.05% | +41.29% | 24.28B | |
| -1.19% | -4.15% | +38.73% | +8.42% | 17.95B | |
| -0.78% | -2.25% | -44.95% | -43.27% | 17.49B | |
| -0.33% | +0.61% | -5.46% | +85.04% | 15.28B | |
| Average | +0.37% | +1.63% | +8.54% | +25.82% | 32.05B | |
| Weighted average by Cap. | +0.49% | +2.51% | +9.02% | +33.10% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AO583nki2AjOKVhD3fuQ3UsIVd6NQwhKM9MGEn-Q-9U.WdokkS1nqHr5QywakMPnkx5YJpHDLzkicp9qWRrGpI1Eqz6GCViAWKF5GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:21 | 286.14 | 40 | 216,017 |
| 12:27:13 | 286.14 | 52 | 215,977 |
| 12:27:06 | 286.14 | 100 | 215,925 |
| 12:27:06 | 286.14 | 500 | 215,825 |
| 12:27:06 | 286.14 | 200 | 215,325 |
| 12:27:06 | 286.14 | 100 | 215,125 |
| 12:27:06 | 286.14 | 100 | 215,025 |
| 12:27:06 | 286.14 | 100 | 214,925 |
| 12:27:06 | 286.14 | 100 | 214,825 |
| 12:27:06 | 286.14 | 100 | 214,725 |
Price Extremes
| 1 week | 276.15 |  | 288.29 |
| 1 month | 267.46 | | 288.29 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
