|
Market Closed -
Other stock markets
|
After hours 18:05:27 | |||
| 275.71 USD | +2.02% |
|
282.37 | +2.42% |
| 07-08 | Deutsche Bank Raises Ecolab Price Target to $335 From $325 | MT |
| 07-07 | Ecolab's Pricing Actions Seen Offsetting Commodity Inflation, Driving H2 Growth, RBC Says | MT |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$271.85 | US$269.75 | US$270.25 | US$275.71 | US$275.71 |
| Volume | 847,485 | 849,288 | 1,037,627 | 1,177,270 | 1,202,052 |
| Change | -0.90% | -0.77% | +0.19% | +2.02% | +2.02% |
| Opening | US$274.07 | US$271.42 | US$269.40 | US$269.06 | US$269.06 |
| High | US$275.87 | US$273.03 | US$273.16 | US$275.74 | US$275.74 |
| Low | US$269.61 | US$269.49 | US$268.46 | US$268.68 | US$268.68 |
Performance
| 1 day | +2.02% | ||
| 1 week | +0.58% | ||
| Current month | -1.04% | ||
| 1 month | +2.65% | ||
| 3 months | +1.98% | ||
| 6 months | -0.73% | ||
| Current year | +5.02% | ||
| 1 year | +4.11% | ||
| 3 years | +46.30% | ||
| 5 years | +28.48% | ||
| 10 years | +127.95% |
Volumes
marketsDaily volume
1,202,052
Estimated daily volume
1,202,052
Avg. Volume 20 sessions
1,376,419
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
379,492,482.49
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,058,484,915
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.19 %
Free-Float capitalization (USD)
75,932,095,476
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
271.84
Moving average 20 days
275.43
Moving average 50 days
263.34
Moving average 100 days
269.61
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
40.35
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +0.58% | +4.11% | +46.30% | 76.06B | |
| +0.38% | -0.73% | -9.30% | +13.51% | 38.79B | |
| -1.27% | -1.51% | -21.82% | -36.41% | 32.2B | |
| +0.08% | +1.40% | +21.29% | +33.42% | 26.49B | |
| -0.39% | +10.07% | +20.46% | +9.91% | 22.11B | |
| -7.26% | -10.88% | +81.73% | -15.16% | 20.43B | |
| -0.42% | -1.96% | -39.57% | -38.35% | 18.21B | |
| -4.23% | -7.67% | +70.61% | -49.22% | 14.71B | |
| +1.91% | +2.05% | +0.07% | -7.39% | 13.75B | |
| -0.24% | +5.71% | +16.97% | +68.33% | 13.69B | |
| Average | -0.57% | +0.94% | +14.45% | +2.49% | 27.64B | |
| Weighted average by Cap. | -0.07% | +0.36% | +8.99% | +11.14% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f35c5b99879af.rcmdl8UajvYTG-p9O-e79rg1RkrN2aBRN8z_Lc-bzuE.1PCq77Jryrd4VZMzQ4jRgd9DKw24vOEEAYWTV4XymKfynMrGrm3doEFPvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 275.71 | 312,006 | 816,820 |
| 15:59:59 | 275.72 | 181 | 504,814 |
| 15:59:59 | 275.64 | 80 | 504,633 |
| 15:59:59 | 275.64 | 40 | 504,553 |
| 15:59:59 | 275.64 | 40 | 504,513 |
| 15:59:59 | 275.64 | 66 | 504,473 |
| 15:59:58 | 275.70 | 40 | 504,407 |
| 15:59:57 | 275.68 | 41 | 504,367 |
| 15:59:57 | 275.68 | 80 | 504,326 |
| 15:59:57 | 275.68 | 80 | 504,246 |
Course Extremes
| 1 week | 268.46 |  | 275.87 |
| 1 month | 265.92 | | 288.3 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
