Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | -6.25% | -14.29% | +7.14% |
04-09 | EcoGraf’s HFfree Purification Technology Achieves 99.99% Purity | MT |
03-19 | EcoGraf Mulling Over Options Regarding Patent Commissioner's Findings | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.175 $ | 0.16 $ | 0.16 $ | 0.15 $ |
Volume | 89 830 | 105 376 | 200 799 | 118 628 |
Change | 0.00% | -8.57% | 0.00% | -6.25% |
Opening | 0.17 | 0.17 | 0.16 | 0.16 |
High | 0.18 | 0.17 | 0.17 | 0.16 |
Low | 0.17 | 0.16 | 0.16 | 0.15 |
Performance
1 day | -6.25% | ||
1 week | -14.29% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | +11.11% | ||
6 months | -6.25% | ||
Current year | +7.14% | ||
1 year | -26.83% | ||
3 years | -75.21% | ||
5 years | +15.38% | ||
10 years | -14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.25% | -14.29% | +7.14% | -26.83% | 44.41M | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
Average | +0.80% | -0.26% | +1.87% | +4.08% | ||
Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:07:30 | 0.15 | 760 | 118,628 |
23:36:10 | 0.16 | 10,000 | 117,868 |
22:48:29 | 0.145 | 3,000 | 107,868 |
22:24:48 | 0.15 | 1,000 | 104,868 |
22:24:48 | 0.15 | 3,600 | 103,868 |
22:24:48 | 0.155 | 1,454 | 100,268 |
22:09:38 | 0.155 | 1,771 | 98,814 |
22:04:27 | 0.155 | 20,000 | 97,043 |
20:35:16 | 0.155 | 6,739 | 77,043 |
20:35:16 | 0.155 | 188 | 70,304 |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | -36.36% | ||
2022 | -67.41% | ||
2021 | +297.06% | ||
2020 | +112.50% | ||
2019 | -38.46% | ||
2018 | -10.34% | ||
2017 | -21.62% | ||
2016 | +5.71% | ||
2015 | +16.67% | ||
2014 | 0.00% | ||
2013 | -11.76% | ||
2012 | +126.67% | ||
2011 | -67.39% | ||
2010 | -8.00% |
- Stock Market
- Equities
- EGR Stock
- Quotes EcoGraf Limited