|
Market Closed -
Australian S.E.
02:10:21 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | +9.43% |
|
+5.45% | -21.62% |
| 09-24 | EcoGraf Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-24 | EcoGraf Identifies 20% Production Upside at Tanzania Project | MT |
Stock exchange
Australian S.E.
EGR 0.2900 $
+9.43%
47.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGR | 0.2900AUD | +9.43% | 47.6K $ | ||
Tradegate
| FMK | 0.1796EUR | +4.42% | 46.4K € | |
|
Börse Stuttgart
| FMK | 0.1700EUR | +3.41% | 32.98K € | |
|
Boerse Muenchen
| FMK | 0.1778EUR | +5.83% | 964.03 € | |
|
Deutsche Boerse AG
| FMK | 0.1672EUR | +7.18% | 0 € |
Quotes 5-day view: EcoGraf Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2850 | A$0.2800 | A$0.2650 | A$0.2900 |
| Volume | 62,816 | 44,753 | 5,000 | 11,021 | 164,140 |
| Change | +7.41% | -1.72% | -1.75% | -5.36% | +9.43% |
| Opening | A$0.2850 | A$0.2900 | A$0.2800 | A$0.2600 | A$0.2750 |
| High | A$0.2900 | A$0.2900 | A$0.2800 | A$0.2650 | A$0.2900 |
| Low | A$0.2600 | A$0.2700 | A$0.2800 | A$0.2500 | A$0.2700 |
Performance
| 1 day | +9.43% | ||
| 1 week | +5.45% | ||
| Current month | +9.43% | ||
| 1 month | +5.45% | ||
| 3 months | +7.41% | ||
| 6 months | -25.64% | ||
| Current year | -21.62% | ||
| 1 year | -18.31% | ||
| 3 years | +163.64% | ||
| 5 years | -58.87% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
164,140
Estimated daily volume
164,140
Avg. Volume 20 sessions
65,234
Daily volume ratio
2.52
Avg. Volume 20 sessions AUD
18,917.86
Avg. Volume 20 sessions USD
13,104.02
Record volume 1
24,935,060
Record volume 2
24,203,250
Record volume 3
23,904,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
122,872,444
Market Cap (USD)
85,056,378
Net sales ()
-
Free-Float
86.33%
Free-Float capitalization (AUD)
106,078,676
Free-Float capitalization (USD)
73,431,176
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2965
Moving average 50 days
0.2703
Moving average 100 days
0.2855
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
37.66
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.43% | +5.45% | -18.31% | +163.64% | 85.06M | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.34% | +16.84% | +105.03% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +1.54% | +5.00% | +8.76% | +126.18% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.99% | -1.07% | +63.14% | +561.61% | 92.9B | |
| +2.10% | +4.02% | +38.04% | +185.23% | 90.04B | |
| Average | +2.02% | -0.57% | +31.17% | +207.68% | 132.95B | |
| Weighted average by Cap. | +0.95% | -0.48% | +31.16% | +183.46% |
Historical Quotes: EcoGraf Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea11e6fb59a51288bea94.Ff-MwVFdV4hi1H02gR02MR0Y2pljuZL_lJ6T6-nn0Iw.IavLriIzOdgVuAxH6VpFRnxSqe0by6Scwsryv6CRmvpErdOrKBwTvyafGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 0.2900 | 2,769 | 162,958 |
| 01:57:03 | 0.2900 | 428 | 160,189 |
| 01:50:35 | 0.2900 | 25 | 159,761 |
| 01:42:20 | 0.2850 | 1,842 | 159,736 |
| 01:38:02 | 0.2700 | 1,842 | 157,894 |
| 01:37:03 | 0.2900 | 2,190 | 156,052 |
| 01:30:44 | 0.2900 | 2,188 | 153,862 |
| 01:24:23 | 0.2900 | 1,894 | 151,674 |
| 01:05:09 | 0.2800 | 116 | 149,780 |
Price Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.19 | | 0.48 |
| 1 year | 0.19 | | 0.68 |
| 3 years | 0.08 | | 0.68 |
| 5 years | 0.08 | | 0.86 |
| 10 years | 0.03 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -21.62% | ||
| 2025 | +320.45% | ||
| 2024 | -37.14% | ||
| 2023 | -36.36% | ||
| 2022 | -67.41% | ||
| 2021 | +297.06% | ||
| 2020 | +112.50% | ||
| 2019 | -38.46% | ||
| 2018 | -10.34% | ||
| 2017 | -21.62% | ||
| 2016 | +5.71% | ||
| 2015 | +16.67% | ||
| 2014 | 0.00% | ||
| 2013 | -11.76% | ||
| 2012 | +126.67% | ||
| 2011 | -67.39% | ||
| 2010 | -8.00% |
- Stock Market
- Stocks
- EGR Stock
- Quotes EcoGraf Limited
Select your edition
All financial news and data tailored to specific country editions
