ECOFIN SUSTAINABLE AND SOCIAL IMPACT TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | -0.44% |
|
-0.65% | -0.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.64 $ | 11.705 $ | 11.654 $ |
| Volume | 33 027 | 44 050 | 55 192 | 37 027 |
| Change | -0.86% | +0.34% | +0.56% | -0.44% |
| Opening | 11.70 | 11.62 | 11.73 | 11.69 |
| High | 11.71 | 11.65 | 11.82 | 11.92 |
| Low | 11.60 | 11.62 | 11.55 | 11.59 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.65% | ||
| Current month | -0.44% | ||
| 1 month | +1.08% | ||
| 3 months | +2.77% | ||
| 6 months | -2.56% | ||
| Current year | -0.48% | ||
| 1 year | -6.77% | ||
| 3 years | -21.47% | ||
| 5 years | -34.38% |
Volumes
marketsDaily volume
38 253
Estimated daily volume
38 253
Avg. Volume 20 sessions
29 494
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
343 723.08
Record volume 1
901 104
Record volume 2
383 588
Record volume 3
315 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 913 641
Free-Float
99.86 %
Free-Float capitalization (USD)
157 691 972
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.55
11.92
1 month
11.5211.96
Current year
11.2011.98
1 year
11.1113.14
3 years
11.1115.49
5 years
6.1019.29
10 years
6.1020.66
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.76
Moving average 50 days
11.66
Moving average 100 days
11.52
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
47.97
RSI 14 days
50.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.65% | -0.48% | -6.77% | 158M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.77% | -0.38% | +12.72% | +49.86% | 9.55B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.74B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.27B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.11B | ||
| +0.98% | +1.58% | +27.60% | +26.35% | 4.99B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.59B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 3.98B | ||
| +0.59% | +3.03% | +5.91% | +6.57% | 3.97B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.25B | ||
| +0.48% | +2.12% | -9.81% | -13.31% | 3.21B | ||
| +0.80% | +2.23% | -11.25% | -15.97% | 3.17B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.17B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.62B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.57B | ||
| Average | +0.26% | +0.35% | +4.59% | +9.49% | ||
| Weighted average by Cap. | +0.32% | +0.40% | +6.65% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b2a28a301f.S1VMG9dxf7x0IMeoie3uVwdsqvXL7L9I63oRUSGy5mg.ex45Kp8iC8QNR6ze25SqBmIHwYaChMUaqjFpFBHZqSkKHXQt5wMc5gdljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 11.65 | 100 | 35,399 |
| 15:59:53 | 11.64 | 225 | 35,299 |
| 15:59:50 | 11.66 | 100 | 35,074 |
| 15:59:50 | 11.66 | 100 | 34,974 |
| 15:56:08 | 11.66 | 100 | 34,874 |
| 15:56:08 | 11.65 | 1,178 | 34,774 |
| 15:56:08 | 11.65 | 200 | 33,596 |
| 15:56:08 | 11.65 | 200 | 33,396 |
| 15:56:08 | 11.65 | 174 | 33,196 |
| 15:56:08 | 11.65 | 100 | 33,022 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -8.87% | ||
| 2022 | -12.23% | ||
| 2021 | +12.10% | ||
| 2020 | -20.32% | ||
| 2019 | -18.05% |
- Stock Market
- Equities
- TEAF Stock
- Quotes Ecofin Sustainable and Social Impact Term Fund
