ECOCLIME GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 SEK | +4.51% |
|
+24.11% | -50.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.48 kr | 2.79 kr | 2.66 kr | 2.78 kr |
| Volume | 202 831 | 50 331 | 73 149 | 49 815 |
| Change | +10.71% | +12.50% | -4.66% | +4.51% |
| Opening | 2.14 | 2.48 | 2.79 | 2.70 |
| High | 2.48 | 2.90 | 2.79 | 2.89 |
| Low | 2.14 | 2.41 | 2.49 | 2.70 |
Performance
| 1 day | +4.51% | ||
| 1 week | +24.11% | ||
| Current month | -0.36% | ||
| 1 month | -14.20% | ||
| 3 months | -38.08% | ||
| 6 months | -45.49% | ||
| Current year | -50.88% | ||
| 1 year | -43.84% | ||
| 3 years | -86.76% | ||
| 5 years | -61.92% | ||
| 10 years | -57.23% |
Volumes
marketsDaily volume
49 815
Estimated daily volume
49 815
Avg. Volume 20 sessions
109 158
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
303 459.24
Avg. Volume 20 sessions USD
28 059.36
Record volume 1
1 218 626
Record volume 2
1 026 872
Record volume 3
987 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
128 668 967
Capitalization (USD)
11 897 376
Net sales (SEK)
323 884 000
Net sales (USD)
29 947 934
Number of employees
97
Sales / Employee (SEK)
3 339 010
Sales / Employee (USD)
308 742
Free-Float
52.11 %
Free-Float capitalization (SEK)
67 055 430
Free-Float capitalization (USD)
6 200 280
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.14
2.90
1 month
2.053.27
Current year
2.055.68
1 year
2.056.28
3 years
2.0519.52
5 years
2.0523.55
10 years
2.0537.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.73
Moving average 50 days
3.68
Moving average 100 days
4.34
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+56.04%
STIM
RSI 9 days
46.65
RSI 14 days
40.81
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +24.11% | -50.88% | -43.84% | 11.9M | ||
| +0.79% | +4.85% | +30.91% | +81.41% | 72.27B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +6.55% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +38.02% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +64.57% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.85% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.89% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +22.14% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +86.00% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -34.86% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +120.81% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.38% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -50.72% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +112.13% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.41% | 1.5B | ||
| Average | +0.13% | +2.06% | +8.80% | +29.70% | ||
| Weighted average by Cap. | +0.71% | +2.16% | +12.86% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4570971eb6a251.DQmSM2Yg-8HXUEJu-ApzIZbFcc8XjszS2UF0k-xA7fg.YCSjZhNPj4ayIjILqUhFd9r9F5wj6qeonxdCxtx028hVZeMeC2yNt6c0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 | 2.78 | 50 | 49,815 |
| 11:22:02 | 2.77 | 18 | 49,765 |
| 09:46:04 | 2.77 | 200 | 49,747 |
| 09:22:42 | 2.77 | 2,740 | 49,547 |
| 09:13:02 | 2.78 | 540 | 46,807 |
| 09:13:02 | 2.78 | 200 | 46,267 |
| 09:09:20 | 2.77 | 2,675 | 46,067 |
| 08:22:39 | 2.78 | 1,308 | 43,392 |
| 07:25:16 | 2.85 | 34 | 42,084 |
| 07:06:49 | 2.88 | 50 | 42,050 |
Monthly variations
Annual change
| 2024 | -50.88% | ||
| 2023 | -18.21% | ||
| 2022 | -53.81% | ||
| 2021 | +16.12% | ||
| 2020 | +104.11% | ||
| 2019 | -14.01% | ||
| 2018 | +74.17% | ||
| 2017 | -15.60% | ||
| 2016 | -44.44% | ||
| 2015 | +143.24% | ||
| 2014 | -47.14% |
- Stock Market
- Equities
- ECC B Stock
- Quotes Ecoclime Group AB
