Stock ECN ECN CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ECN Capital Corp.

Equities

ECN

CA26829L1076

Corporate Financial Services

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
1.77 CAD -0.56% Intraday chart for ECN Capital Corp. +2.91% -41.00%
03-26 ECN Capital Kept at Market Perform at BMO Following a Q4 Loss; Price Target Lowered to C$2.00 MT
03-25 ECN Capital Declines 7%, CIBC Lowers Price Target to $1.90 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
ECN Capital Corp.(ECN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.76 $ 1.65 $ 1.78 $ 1.77 $
Volume 550 862 203 963 393 255 470 885
Change +1.15% -6.25% +7.88% -0.56%
Opening 1.71 1.74 1.66 1.78
High 1.88 1.79 1.84 1.82
Low 1.71 1.65 1.65 1.75

Performance

1 day-0.56%
1 week+2.91%
Current month-15.31%
1 month-3.28%
3 months-37.01%
6 months+0.57%
Current year-41.00%
1 year-42.90%
3 years-78.23%
5 years-57.86%

Volumes

markets
Daily volume
470 885
Estimated daily volume
470 885
Avg. Volume 20 sessions
720 809
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 275 831.93
Avg. Volume 20 sessions USD
932 633.14
Record volume 1
22 439 678
Record volume 2
15 196 080
Record volume 3
15 090 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
497 240 777
Capitalization (USD)
363 483 008
Net sales (CAD)
212 525 260
Net sales (USD)
155 355 965
Number of employees
620
Sales / Employee (CAD)
342 783
Sales / Employee (USD)
250 574
Free-Float
81.57 %
Free-Float capitalization (CAD)
403 919 959
Free-Float capitalization (USD)
295 265 490
Average Daily Capital Traded
0.26%

Highs and lows

1 week
1.64
Extreme 1.64
1.88
1 month
1.64
Extreme 1.64
2.15
Current year
1.60
Extreme 1.6
3.10
1 year
1.60
Extreme 1.6
3.31
3 years
1.60
Extreme 1.6
12.24
5 years
1.60
Extreme 1.6
12.24
10 years
1.60
Extreme 1.6
12.24

Indicators

Moving average 5 days
1.74
Moving average 20 days
1.88
Moving average 50 days
2.24
Moving average 100 days
2.49
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+26.58%
Price spread / (MMA100)
+40.90%
STIM
RSI 9 days
43.53
RSI 14 days
39.56

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ECN CAPITAL CORP. Stock ECN Capital Corp.
-0.56%+2.91%-41.00%-42.90% 363M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+207.04% 16.07B
REC LIMITED Stock REC Limited
+1.27%+7.34%+10.69%+264.72% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+45.54% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.67% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+22.63% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+81.40% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+226.55% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+7.14% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.24%+3.06%-6.68%-18.95% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-11.41% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+0.81% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.58% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+12.45% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+44.79% 2.03B
Average+0.69%+2.38%+8.96%+52.30%
Weighted average by Cap.+0.43%+2.32%+10.61%+106.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

816aec128e9741685aec9d221.2DwotHMTd-JKH7Gdvg8xwzpxtiyB5Ndgy_-VAfI_0_o.qlV43jFgJYYgJtjy-T4GoGgl_Hm03KFTkpLYT5oJhJOwDlrHI1YQ2xBs4A
DatePriceVolumeDaily volume
16:00:00 1.77 300 470,500
16:00:00 1.77 500 470,200
16:00:00 1.77 400 469,700
16:00:00 1.77 100 469,300
16:00:00 1.77 500 469,200
16:00:00 1.77 500 468,700
16:00:00 1.77 400 468,200
16:00:00 1.77 300 467,800
16:00:00 1.77 1,800 467,500
16:00:00 1.77 500 465,700

Chart ECN Capital Corp.

Chart ECN Capital Corp.
More charts

Monthly variations

Annual change

2024-41.00%
2023+7.91%
2022-47.94%
2021-17.47%
2020+35.07%
2019+38.84%
2018-12.21%
2017+19.09%
2016+0.30%
  1. Stock Market
  2. Equities
  3. ECN Stock
  4. Quotes ECN Capital Corp.