ECM LIBRA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | -4.65% |
|
-2.38% | +7.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.2 RM | 0.215 RM | 0.205 RM | 0.19 RM |
| Volume | 30 000 | 1 300 | 3 500 | 7 500 | 300 |
| Change | -.--% | -4.76% | +7.50% | -4.65% | -7.32% |
| Opening | 0.21 | 0.20 | 0.21 | 0.22 | 0.19 |
| High | 0.21 | 0.20 | 0.22 | 0.22 | 0.19 |
| Low | 0.21 | 0.20 | 0.21 | 0.21 | 0.19 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +7.89% | ||
| 6 months | +13.89% | ||
| Current year | +7.89% | ||
| 1 year | +13.89% | ||
| 3 years | -4.65% | ||
| 5 years | -26.79% | ||
| 10 years | -79.29% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
17 260
Avg. Volume 20 sessions MYR
3 538.30
Avg. Volume 20 sessions USD
746.79
Record volume 1
19 130 675
Record volume 2
18 428 567
Record volume 3
17 611 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
93 782 972
Capitalization (USD)
19 793 834
Net sales (MYR)
23 233 000
Net sales (USD)
4 903 557
Free-Float
14.63 %
Free-Float capitalization (MYR)
13 724 790
Free-Float capitalization (USD)
2 896 754
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.190.23
1 year
0.180.23
3 years
0.140.24
5 years
0.140.30
10 years
0.141.56
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
44.03
RSI 14 days
46.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.38% | +7.89% | +13.89% | 19.79M | ||
| +0.55% | -0.91% | +5.83% | +33.74% | 67.28B | ||
| -2.66% | -3.23% | +9.17% | +40.17% | 16B | ||
| +0.47% | +1.59% | +17.88% | +30.06% | 15.34B | ||
| +0.61% | +0.34% | +18.76% | +28.53% | 10.81B | ||
| -0.88% | -5.51% | +30.28% | +64.15% | 9.82B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 4.92B | ||
| +1.08% | -0.09% | +10.25% | +3.99% | 4.52B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.76B | ||
| +2.15% | +1.95% | +91.26% | +153.02% | 3.5B | ||
| +1.43% | -0.72% | +17.96% | -25.63% | 3.44B | ||
| +1.51% | -0.26% | +16.88% | +24.77% | 3.17B | ||
| -0.16% | +1.43% | -28.24% | +46.19% | 2.18B | ||
| +0.88% | +2.25% | +25.67% | +29.70% | 1.74B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.7B | ||
| -0.55% | +14.89% | +29.41% | +76.45% | 1.48B | ||
| Average | -0.11% | +0.21% | +18.79% | +33.04% | ||
| Weighted average by Cap. | +0.12% | -1.42% | +13.29% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +2.70% | ||
| 2022 | +2.78% | ||
| 2021 | -21.74% | ||
| 2020 | -14.81% | ||
| 2019 | -3.57% | ||
| 2018 | -47.17% | ||
| 2017 | +55.88% | ||
| 2016 | -2.86% | ||
| 2015 | -64.65% | ||
| 2014 | -3.88% | ||
| 2013 | -61.64% | ||
| 2012 | +12.26% | ||
| 2011 | -0.64% | ||
| 2010 | +20.93% | ||
| 2009 | +61.25% | ||
| 2008 | -57.89% | ||
| 2007 | +33.80% | ||
| 2006 | -10.13% |
- Stock Market
- Equities
- ECM Stock
- Quotes ECM Libra Group
