|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 91.51 USD | -0.83% |
|
92.68 | +1.28% |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$90.33 | US$94.76 | US$92.28 | US$91.51 | US$91.51 |
| Volume | 5,477,046 | 4,912,505 | 4,618,233 | 6,879,992 | 6,880,322 |
| Change | -1.82% | +4.90% | -2.62% | -0.83% | -0.83% |
| Opening | US$91.70 | US$92.06 | US$95.07 | US$90.27 | US$90.27 |
| High | US$92.73 | US$96.03 | US$95.54 | US$92.36 | US$92.36 |
| Low | US$89.37 | US$91.17 | US$91.81 | US$89.22 | US$89.22 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.03% | ||
| Current month | -9.84% | ||
| 1 month | -11.94% | ||
| 3 months | -24.70% | ||
| 6 months | -27.66% | ||
| Current year | -15.81% | ||
| 1 year | +209.05% | ||
| 3 years | +378.11% | ||
| 5 years | +309.07% | ||
| 10 years | +133.44% |
Volumes
marketsDaily volume
6,880,322
Estimated daily volume
6,880,322
Avg. Volume 20 sessions
4,772,486
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
436,730,193.86
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
26,743,988,672
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.22 %
Free-Float capitalization (USD)
12,705,879,830
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
92.18
Moving average 20 days
96.52
Moving average 50 days
112.83
Moving average 100 days
115.65
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+23.30%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
38.85
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.03% | +209.05% | +378.11% | 26.74B | |
| -6.80% | -9.05% | -38.75% | -48.89% | 84.02B | |
| -4.47% | +7.58% | +0.44% | +1,390.68% | 18.51B | |
| +3.60% | -6.60% | +29.93% | +43.39% | 15.42B | |
| -0.94% | -0.43% | - | - | 10.3B | |
| +1.66% | +2.21% | +46.90% | -21.86% | 4.97B | |
| -2.83% | -3.56% | +54.98% | +285.26% | 4B | |
| -2.23% | -2.95% | +14.84% | +25.17% | 3.52B | |
| -3.59% | -3.81% | -41.58% | -65.79% | 2.88B | |
| +7.11% | +13.07% | - | - | 1.87B | |
| Average | -0.93% | -3.76% | +34.48% | +248.26% | 17.22B | |
| Weighted average by Cap. | -3.71% | -5.57% | +19.93% | +208.31% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5460084bc98f2e.Ta1ae5-Joch0q7hkfEY2srLLdz-MRoePHQCwRXa7QIM.eO87Ocj70OUS-co2HzED2cekDWvHNOvldGbUdRHLLNkgnj9J5br2rzfm2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.51 | 360,559 | 4,974,470 |
| 15:59:59 | 91.55 | 100 | 4,613,911 |
| 15:59:59 | 91.55 | 125 | 4,613,811 |
| 15:59:59 | 91.55 | 100 | 4,613,686 |
| 15:59:59 | 91.55 | 296 | 4,613,586 |
| 15:59:59 | 91.55 | 100 | 4,613,290 |
| 15:59:59 | 91.55 | 196 | 4,613,190 |
| 15:59:59 | 91.52 | 196 | 4,612,994 |
| 15:59:59 | 91.52 | 298 | 4,612,798 |
| 15:59:59 | 91.53 | 100 | 4,612,500 |
Course Extremes
| 1 week | 89.22 |  | 96.03 |
| 1 month | 89.15 | | 104.74 |
| Current year | 89.15 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -15.81% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
