|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 114.08 USD | -10.97% |
|
115.85 | +1.55% |
| 06-12 | Adobe Slips on CFO Departure, Lennar Falls | Stock Movers | MT |
| 06-10 | EchoStar Insider Sold Shares Worth $6,362,906, According to a Recent SEC Filing | MT |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 116.77 $ | 115.24 $ | 128.13 $ | 114.08 $ | 114.08 $ |
| Volume | 7,377,277 | 8,339,703 | 16,440,624 | 50,187,974 | 50,187,974 |
| Change | +0.13% | -1.31% | +11.19% | -10.97% | -10.97% |
| Opening | 118.28 $ | 118.00 $ | 117.73 $ | 131.12 $ | 131.12 $ |
| High | 121.47 $ | 118.18 $ | 128.46 $ | 131.22 $ | 131.22 $ |
| Low | 113.29 $ | 113.45 $ | 115.52 $ | 106.56 $ | 106.56 $ |
Performance
| 1 day | -10.97% | ||
| 1 week | -1.89% | ||
| Current month | -11.70% | ||
| 1 month | -11.83% | ||
| 3 months | +5.91% | ||
| 6 months | +6.25% | ||
| Current year | +4.95% | ||
| 1 year | +531.15% | ||
| 3 years | +562.87% | ||
| 5 years | +322.36% | ||
| 10 years | +191.17% |
Volumes
marketsDaily volume
50,187,974
Estimated daily volume
50,187,974
Avg. Volume 20 sessions
8,717,009
Daily volume ratio
5.76
Avg. Volume 20 sessions USD
994,436,386.72
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (USD)
33,061,922,711
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.85 %
Free-Float capitalization (USD)
15,584,737,230
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
118.17
Moving average 20 days
126.76
Moving average 50 days
125.95
Moving average 100 days
119.74
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+4.96%
RSI 9 days
57.05
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.97% | -1.89% | +531.15% | +562.87% | 33.06B | |
| +2.21% | +2.85% | -30.54% | -39.79% | 87.52B | |
| -15.53% | -11.96% | +123.21% | +1,303.92% | 24.62B | |
| +5.92% | +5.75% | +75.34% | +93.70% | 21.13B | |
| +0.06% | -0.40% | - | - | 10.45B | |
| +7.56% | -4.39% | +168.28% | +521.21% | 6.17B | |
| -5.19% | -0.08% | +61.89% | -24.58% | 5B | |
| +0.14% | -2.52% | +22.89% | -50.85% | 4.01B | |
| +1.85% | -0.48% | +57.14% | +72.96% | 4B | |
| -7.14% | -5.48% | - | - | 2.22B | |
| Average | -2.32% | -1.92% | +126.17% | +304.93% | 19.82B | |
| Weighted average by Cap. | -3.03% | -0.28% | +114.18% | +282.41% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
298c328.Zh75gznSY4rLvtfDop7gq_Cf18qqsRPcOr79RYN91gw.L3_Ns0O6EuGkjrWZmtOPxL_9jq_FwkySQo2YfcsqhlhVdYuxTuMH5Kz5lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.08 | 688,200 | 38,274,040 |
| 16:00:00 | 114.16 | 100 | 37,585,840 |
| 15:59:59 | 114.16 | 100 | 37,585,740 |
| 15:59:59 | 114.18 | 382 | 37,585,640 |
| 15:59:59 | 114.18 | 100 | 37,585,258 |
| 15:59:59 | 114.17 | 100 | 37,585,158 |
| 15:59:59 | 114.12 | 100 | 37,585,058 |
| 15:59:59 | 114.12 | 557 | 37,584,958 |
| 15:59:59 | 114.12 | 100 | 37,584,401 |
| 15:59:59 | 114.15 | 930 | 37,584,301 |
Course Extremes
| 1 week | 106.56 |  | 131.22 |
| 1 month | 106.56 | | 147.25 |
| Current year | 104.13 | | 147.25 |
| 1 year | 23.87 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SATS Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
