ECHOSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -0.12% |
|
+9.97% | -3.44% |
| 04-26 | EchoStar's Hughes Network Systems Opens New Manufacturing Facility, 5G Incubation Center in Maryland | MT |
| 04-11 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.88 $ | 16.02 $ | 16 $ |
| Volume | 1 496 976 | 1 018 886 | 1 608 811 | 1 203 800 |
| Change | +1.59% | +3.79% | +0.88% | -0.12% |
| Opening | 14.90 | 15.20 | 15.54 | 16.07 |
| High | 15.46 | 15.97 | 16.11 | 16.54 |
| Low | 14.89 | 15.06 | 15.49 | 15.98 |
Performance
| 1 day | -0.12% | ||
| 1 week | +9.97% | ||
| Current month | +12.28% | ||
| 1 month | +14.20% | ||
| 3 months | +15.52% | ||
| 6 months | +20.57% | ||
| Current year | -3.44% | ||
| 1 year | -6.76% | ||
| 3 years | -34.40% | ||
| 5 years | -59.74% | ||
| 10 years | -64.72% |
Volumes
marketsDaily volume
1 203 800
Estimated daily volume
1 203 800
Avg. Volume 20 sessions
1 311 288
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
20 980 608.00
Record volume 1
18 133 765
Record volume 2
17 427 709
Record volume 3
8 542 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 344 296 320
Net sales (USD)
17 015 598 000
Number of employees
15 300
Sales / Employee (USD)
1 112 131
Free-Float
44.39 %
Free-Float capitalization (USD)
1 928 459 024
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.47
16.54
1 month
12.6616.54
Current year
11.8318.20
1 year
9.5324.80
3 years
9.5330.90
5 years
9.5346.74
10 years
9.5362.50
Indicators
Moving average 5 days
15.65
Moving average 20 days
14.23
Moving average 50 days
13.81
Moving average 100 days
13.92
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
76.20
RSI 14 days
67.87
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +9.97% | -3.44% | -6.76% | 4.34B | ||
| +1.85% | -4.15% | -12.04% | -4.22% | 151B | ||
| +1.06% | +0.79% | -11.84% | -12.10% | 8.9B | ||
| +5.66% | +14.49% | -23.79% | -50.02% | 3.81B | ||
| +1.38% | -0.54% | -7.30% | -0.54% | 2.57B | ||
| +3.30% | +3.30% | -8.56% | -34.47% | 1.97B | ||
| +1.18% | +0.21% | +34.67% | +79.39% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -6.61% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.87% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.65% | 261M | ||
| +1.64% | -0.80% | +26.60% | +85.98% | 241M | ||
| +4.24% | +4.80% | -25.08% | -8.98% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +1.25% | +2.40% | -7.59% | -2.58% | ||
| Weighted average by Cap. | +1.84% | -3.05% | -11.48% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98d51294e34cef3d877a270559c9eb9._-w2dXqiW1T5-FSZVgxaeUmEAcKU8KS8sZFuXh6ZdAo.it9cA0OWEQXUlzKhPiE7FHzhe4Hcwujuw6QxOlX-B2CJqgI0V8A0FpzOEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16 | 154,839 | 936,047 |
| 15:59:59 | 15.99 | 100 | 781,208 |
| 15:59:59 | 15.99 | 297 | 781,108 |
| 15:59:59 | 16.01 | 100 | 780,811 |
| 15:59:59 | 16 | 100 | 780,711 |
| 15:59:59 | 16 | 100 | 780,611 |
| 15:59:59 | 16 | 100 | 780,511 |
| 15:59:58 | 16 | 100 | 780,411 |
| 15:59:58 | 16 | 100 | 780,311 |
| 15:59:58 | 16 | 100 | 780,211 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation
