|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 USD | +1.74% |
|
+10.38% | -31.98% |
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.020 | US$1.150 | US$1.190 | US$1.150 | US$1.170 |
| Volume | 31,964,548 | 3,147,532 | 2,097,164 | 937,632 | 884,773 |
| Change | - | +12.75% | +3.48% | -3.36% | +1.74% |
| Opening | US$1.090 | US$0.9989 | US$1.100 | US$1.190 | US$1.140 |
| High | US$1.118 | US$1.180 | US$1.220 | US$1.215 | US$1.210 |
| Low | US$1.000 | US$0.9900 | US$1.100 | US$1.130 | US$1.125 |
Performance
| 1 day | +1.74% | ||
| 1 week | +10.38% | ||
| Current month | -0.85% | ||
| 1 month | +11.43% | ||
| 3 months | +21.22% | ||
| 6 months | -24.52% | ||
| Current year | -31.98% | ||
| 1 year | -39.69% | ||
| 3 years | -82.49% | ||
| 5 years | -87.91% |
Volumes
marketsDaily volume
884,773
Estimated daily volume
884,773
Avg. Volume 20 sessions
3,836,557
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
4,488,771.69
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
445,840,181
Net sales (USD)
847,900,000
Number of employees
1,432
Sales / Employee (USD)
592,109
Free-Float
30.53 %
Free-Float capitalization (USD)
136,585,276
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1.136
Moving average 20 days
1.2
Moving average 50 days
1.144
Moving average 100 days
1.254
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
48.5
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +10.38% | -39.69% | -82.49% | 446M | |
| +7.76% | -22.63% | - | - | 39.88B | |
| +4.12% | +3.84% | -24.86% | -24.89% | 17.03B | |
| -9.76% | -6.67% | +8.28% | -18.54% | 10.77B | |
| -0.64% | -7.68% | -57.42% | -79.51% | 6.58B | |
| -7.39% | -7.01% | +45.07% | +11.56% | 3.7B | |
| +0.07% | -4.70% | - | - | 3.44B | |
| -0.03% | +0.82% | +4.64% | - | 3.22B | |
| -5.10% | -8.44% | -9.96% | -18.73% | 3.21B | |
| +0.50% | +1.40% | +53.31% | - | 2.94B | |
| Average | -1.21% | -4.06% | -2.58% | -35.43% | 9.12B | |
| Weighted average by Cap. | +0.63% | -11.26% | -8.83% | -28.77% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eade5c5d7507f48b9.sBJk2oUDqZ61HI2sCAX0ril31Hans2e34-fqH1cIcMg._100qqhu0_X8csfZXnC2-B0WvhDi_jfnrd6dcRx5HofpVjKZ83TBxsVWyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.170 | 48,421 | 822,758 |
| 15:59:59 | 1.200 | 200 | 774,337 |
| 15:59:59 | 1.200 | 300 | 774,137 |
| 15:59:59 | 1.200 | 136 | 773,837 |
| 15:59:59 | 1.195 | 100 | 773,701 |
| 15:59:57 | 1.195 | 100 | 773,601 |
| 15:59:57 | 1.200 | 200 | 773,501 |
| 15:59:57 | 1.195 | 100 | 773,301 |
| 15:59:56 | 1.200 | 460 | 773,201 |
| 15:59:56 | 1.200 | 100 | 772,741 |
Course Extremes
| 1 week | 0.99 |  | 1.22 |
| 1 month | 0.99 | | 1.45 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 7.04 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
