|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -0.78% |
|
+7.56% | -25.58% |
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$1.150 | US$1.170 | US$1.200 | US$1.290 | US$1.280 |
| Volume | 937,632 | 884,773 | 655,539 | 1,304,684 | 931,972 |
| Change | -3.36% | +1.74% | +2.56% | +7.50% | -0.78% |
| Opening | US$1.190 | US$1.140 | US$1.170 | US$1.200 | US$1.290 |
| High | US$1.215 | US$1.210 | US$1.220 | US$1.300 | US$1.330 |
| Low | US$1.130 | US$1.125 | US$1.140 | US$1.180 | US$1.250 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.56% | ||
| Current month | -0.78% | ||
| 1 month | +6.67% | ||
| 3 months | +18.52% | ||
| 6 months | -25.58% | ||
| Current year | -25.58% | ||
| 1 year | -41.01% | ||
| 3 years | -81.61% | ||
| 5 years | -86.76% |
Volumes
marketsDaily volume
932,117
Estimated daily volume
932,117
Avg. Volume 20 sessions
3,640,101
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4,659,329.28
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
491,567,379
Net sales (USD)
847,900,000
Number of employees
1,432
Sales / Employee (USD)
592,109
Free-Float
30.53 %
Free-Float capitalization (USD)
150,594,022
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.15
Moving average 100 days
1.24
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-3.13%
RSI 9 days
61.04
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +7.56% | -41.01% | -81.61% | 492M | |
| +0.12% | +21.40% | - | - | 50.06B | |
| -1.59% | +6.29% | -23.60% | -24.57% | 17.97B | |
| +3.71% | +8.21% | +25.49% | -6.03% | 12.15B | |
| -0.10% | +24.13% | -46.49% | -74.83% | 8.15B | |
| -0.17% | +7.60% | +66.40% | +28.16% | 4.31B | |
| -.--% | -6.60% | - | - | 3.44B | |
| +1.90% | +1.75% | -2.79% | -14.04% | 3.38B | |
| -2.03% | -10.47% | -5.67% | - | 2.94B | |
| -1.99% | -0.04% | +46.48% | - | 2.94B | |
| Average | -0.25% | +6.97% | +2.35% | -28.82% | 10.58B | |
| Weighted average by Cap. | -0.60% | +18.44% | -2.23% | -23.49% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f7d2eeb3cb10.7H-oVrGNKd7BbTXHVrO9hAHiAh5pVKVmOXr6iw1MX7s.myr-HYjFTKysDEaFFIrs5TiKTigjIvUEQEOpvzQrB42ePph79LQYq49fXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.280 | 28,623 | 778,510 |
| 15:59:59 | 1.270 | 249 | 749,887 |
| 15:59:59 | 1.270 | 412 | 749,638 |
| 15:59:59 | 1.270 | 100 | 749,226 |
| 15:59:59 | 1.270 | 400 | 749,126 |
| 15:59:59 | 1.270 | 5,843 | 748,726 |
| 15:59:54 | 1.270 | 100 | 742,883 |
| 15:59:54 | 1.270 | 100 | 742,783 |
| 15:59:54 | 1.270 | 100 | 742,683 |
| 15:59:53 | 1.280 | 300 | 742,583 |
Course Extremes
| 1 week | 1.12 |  | 1.33 |
| 1 month | 0.99 | | 1.45 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 6.72 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
