|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -0.94% |
|
0.00% | -38.95% |
| 09-02 | Flyme AIOS to Deploy Tencent Cloud's WorkBuddy AI Tools Across All Flyme Platforms | CI |
| 08-12 | ECARX Holdings Inc. Presents at J.P. Morgan Automotive Conference, Aug-12-2026 10:50 AM |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.040 | US$1.050 | US$1.060 | US$1.060 | US$1.050 |
| Volume | 233,072 | 190,641 | 458,519 | 730,081 | 242,299 |
| Change | - | +0.96% | +0.95% | 0.00% | -0.94% |
| Opening | US$1.060 | US$1.030 | US$1.050 | US$1.080 | US$1.060 |
| High | US$1.060 | US$1.060 | US$1.070 | US$1.110 | US$1.060 |
| Low | US$1.020 | US$1.030 | US$1.030 | US$1.050 | US$1.030 |
Performance
| 1 day | -0.94% | ||
| Current month | +0.96% | ||
| 1 month | -4.55% | ||
| 3 months | -13.22% | ||
| 6 months | -40.85% | ||
| Current year | -38.95% | ||
| 1 year | -31.82% | ||
| 3 years | -74.01% | ||
| 5 years | -89.15% |
Volumes
marketsDaily volume
242,299
Estimated daily volume
242,299
Avg. Volume 20 sessions
542,438
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
569,559.9
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
400,112,983
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72 %
Free-Float capitalization (USD)
135,103,959
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.074
Moving average 50 days
1.113
Moving average 100 days
1.128
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
45.78
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | 0.00% | -31.82% | -74.01% | 400M | |
| +10.30% | +17.29% | - | - | 49.9B | |
| -1.00% | +3.18% | -10.22% | -28.55% | 19.05B | |
| +0.28% | -1.45% | +25.74% | +35.52% | 15.03B | |
| +2.88% | -0.23% | -41.77% | -76.44% | 7.28B | |
| -1.86% | -5.90% | +16.81% | - | 3.44B | |
| -0.87% | -2.85% | -12.47% | -3.40% | 3.43B | |
| -1.32% | +0.61% | -32.15% | +5.52% | 3.04B | |
| -10.74% | -16.02% | - | - | 3.02B | |
| -13.49% | -0.92% | - | - | 2.71B | |
| Average | -1.68% | +1.16% | -12.27% | -23.56% | 10.73B | |
| Weighted average by Cap. | +4.08% | +7.41% | -4.01% | -12.26% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2e90e4bbd9d24ed75cb94.lY90oQ0OaGwLB9BLxcfTk7rDLx0mcjf4kr0sbQPpK64.pNsB-z98OB9EVqUulv-fxPeEF3p8PnydosxfCkixGMvKyQPDNUcmJnww5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.050 | 4,393 | 223,589 |
| 15:59:59 | 1.040 | 100 | 219,196 |
| 15:59:59 | 1.040 | 200 | 219,096 |
| 15:59:51 | 1.040 | 100 | 218,896 |
| 15:59:47 | 1.035 | 151 | 218,796 |
| 15:59:47 | 1.035 | 200 | 218,645 |
| 15:59:47 | 1.035 | 959 | 218,445 |
| 15:59:47 | 1.035 | 300 | 217,486 |
| 15:59:46 | 1.035 | 100 | 217,186 |
| 15:59:46 | 1.035 | 100 | 217,086 |
Price Extremes
| 1 week | 1.03 |  | 1.11 |
| 1 month | 1 | | 1.14 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -38.95% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
