ECARX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -8.07% |
|
-8.07% | -53.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.66 $ | 1.61 $ | 1.48 $ |
| Volume | 35 436 | 18 845 | 20 982 | 48 827 |
| Change | -1.79% | +0.61% | -3.01% | -8.07% |
| Opening | 1.66 | 1.70 | 1.65 | 1.64 |
| High | 1.70 | 1.70 | 1.70 | 1.69 |
| Low | 1.65 | 1.65 | 1.55 | 1.48 |
Performance
| 1 day | -8.07% | ||
| 1 week | -8.07% | ||
| Current month | -9.76% | ||
| 1 month | -7.50% | ||
| 3 months | -51.32% | ||
| 6 months | -49.32% | ||
| Current year | -53.16% | ||
| 1 year | -72.28% | ||
| 3 years | -84.66% |
Volumes
marketsDaily volume
48 827
Estimated daily volume
48 827
Avg. Volume 20 sessions
28 092
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
41 576.16
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 288 216
Net sales (USD)
657 100 000
Number of employees
2 020
Sales / Employee (USD)
325 297
Free-Float
31.71 %
Free-Float capitalization (USD)
172 577 937
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.48
1.70
1 month
1.481.75
Current year
1.483.10
1 year
1.489.34
3 years
1.4811.32
5 years
1.4811.32
10 years
1.4811.32
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.62
Moving average 50 days
1.79
Moving average 100 days
2.19
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+48.17%
STIM
RSI 9 days
44.49
RSI 14 days
42.64
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.07% | -8.07% | -53.16% | -72.28% | 544M | ||
| -0.22% | +0.53% | -1.62% | +29.09% | 30.12B | ||
| +0.28% | +5.34% | -34.03% | -25.32% | 22.98B | ||
| -1.04% | +5.07% | +13.49% | -18.42% | 8.79B | ||
| -0.25% | +3.06% | -11.33% | - | 5.1B | ||
| +1.91% | +1.03% | -20.14% | -28.15% | 2.67B | ||
| +1.33% | -2.11% | -21.33% | -38.86% | 2.12B | ||
| +0.30% | +4.66% | +1.16% | +56.73% | 1.79B | ||
| -1.32% | +2.85% | -14.96% | -4.12% | 1.78B | ||
| 0.00% | +7.86% | +67.56% | +123.30% | 1.77B | ||
| -1.56% | -1.42% | +5.46% | -12.58% | 1.53B | ||
| +5.04% | +1.30% | -41.56% | -55.58% | 1.35B | ||
| +8.12% | +31.37% | - | - | 1.33B | ||
| -3.04% | +8.52% | +44.46% | +25.86% | 1.24B | ||
| +1.99% | +0.23% | -5.94% | +7.53% | 800M | ||
| +1.86% | -4.99% | -11.22% | +54.68% | 762M | ||
| Average | +0.33% | +3.78% | -5.54% | +2.99% | ||
| Weighted average by Cap. | +0.07% | +3.60% | -9.71% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c37783006636d2ae4cde.dHs_WL-MN5J793YiEi_A-akiYUSyFbCG0F9O_EVeWZA.DBxOFI7iReQSrSVMQkiqt9sXAnWLWe_iqjIWlgMdAPs2NkYg3sVOoCuYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 1.48 | 236 | 36,459 |
| 15:59:11 | 1.5 | 100 | 36,223 |
| 15:57:47 | 1.51 | 200 | 36,123 |
| 15:50:33 | 1.5 | 100 | 35,923 |
| 15:50:19 | 1.5 | 250 | 35,823 |
| 15:47:19 | 1.5 | 100 | 35,573 |
| 15:45:10 | 1.5 | 300 | 35,473 |
| 15:45:00 | 1.51 | 100 | 35,173 |
| 15:44:47 | 1.51 | 2,000 | 35,073 |
| 15:42:05 | 1.51 | 100 | 33,073 |
Monthly variations
Annual change
| 2024 | -53.16% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
