|
Real-time Estimate
Cboe BZX
10:22:25 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.105 USD | -1.34% |
|
+6.73% | -35.47% |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$1.075 | US$1.070 | US$1.120 | US$1.110 |
| Volume | 326,161 | 733,204 | 344,493 | 927,421 | 49,026 |
| Change | +0.96% | +2.38% | -0.47% | +4.67% | -1.34% |
| Opening | US$1.050 | US$1.050 | US$1.070 | US$1.070 | US$1.130 |
| High | US$1.060 | US$1.080 | US$1.080 | US$1.125 | US$1.130 |
| Low | US$1.020 | US$1.045 | US$1.060 | US$1.050 | US$1.105 |
Performance
| 1 day | -2.23% | ||
| 1 week | +6.73% | ||
| Current month | +4.72% | ||
| 1 month | +2.78% | ||
| 3 months | +7.77% | ||
| 6 months | -28.85% | ||
| Current year | -35.47% | ||
| 1 year | -32.73% | ||
| 3 years | -72.59% | ||
| 5 years | -88.49% |
Volumes
marketsDaily volume
49,026
Estimated daily volume
510,778
Avg. Volume 20 sessions
661,827
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
731,318.84
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
426,787,182
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72 %
Free-Float capitalization (USD)
144,110,889
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.071
Moving average 20 days
1.068
Moving average 50 days
1.148
Moving average 100 days
1.122
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
46.81
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +6.73% | -32.73% | -72.59% | 427M | |
| -12.30% | -5.28% | - | - | 59.86B | |
| +0.93% | +0.46% | -18.00% | -32.11% | 16.91B | |
| +2.70% | +9.04% | +61.54% | +57.81% | 17.41B | |
| -5.53% | -0.23% | -38.11% | -74.74% | 7.85B | |
| -3.02% | -4.27% | +26.88% | - | 3.57B | |
| -0.14% | -2.68% | -10.26% | -2.12% | 3.43B | |
| +4.35% | +4.00% | -2.67% | +16.12% | 3.31B | |
| -0.57% | -2.80% | - | - | 3.09B | |
| +0.83% | -4.01% | -28.10% | - | 2.67B | |
| Average | -1.46% | +1.80% | -5.18% | -17.94% | 11.85B | |
| Weighted average by Cap. | -5.93% | +6.20% | +7.75% | -2.19% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.4QuKCQjLFJWAyJzHMt8KvPXpqlnBH5_k2clb0gPff80.qEXeYHqiQezYvP3qfbxnxoKA_BK5J-aG65gst3aQCfyKeO15Mfhe9ufxpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:22 | 1.110 | 200 | 43,904 |
| 10:07:07 | 1.110 | 106 | 43,704 |
| 10:06:54 | 1.110 | 100 | 43,598 |
| 10:06:33 | 1.110 | 259 | 43,498 |
| 10:02:13 | 1.110 | 100 | 43,239 |
| 10:01:39 | 1.110 | 173 | 43,139 |
| 10:01:39 | 1.110 | 100 | 42,966 |
| 10:01:21 | 1.115 | 5,717 | 42,866 |
| 09:55:00 | 1.110 | 100 | 37,149 |
| 09:49:43 | 1.115 | 180 | 37,049 |
Course Extremes
| 1 week | 1.02 |  | 1.13 |
| 1 month | 0.98 | | 1.18 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.85 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -34.88% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
