|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 USD | -2.34% |
|
+8.70% | -27.33% |
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.170 | US$1.200 | US$1.290 | US$1.280 | US$1.250 |
| Volume | 884,773 | 655,539 | 1,304,684 | 932,117 | 496,843 |
| Change | +1.74% | +2.56% | +7.50% | -0.78% | -2.34% |
| Opening | US$1.140 | US$1.170 | US$1.200 | US$1.290 | US$1.250 |
| High | US$1.210 | US$1.220 | US$1.300 | US$1.330 | US$1.305 |
| Low | US$1.125 | US$1.140 | US$1.180 | US$1.250 | US$1.220 |
Performance
| 1 day | -2.34% | ||
| 1 week | +8.70% | ||
| Current month | -3.10% | ||
| 1 month | +0.81% | ||
| 3 months | +19.05% | ||
| 6 months | -23.78% | ||
| Current year | -27.33% | ||
| 1 year | -43.18% | ||
| 3 years | -82.04% | ||
| 5 years | -87.10% |
Volumes
marketsDaily volume
496,843
Estimated daily volume
496,843
Avg. Volume 20 sessions
3,729,473
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
4,661,841.25
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
476,324,980
Net sales (USD)
847,900,000
Number of employees
1,432
Sales / Employee (USD)
592,109
Free-Float
30.53 %
Free-Float capitalization (USD)
145,924,440
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.214
Moving average 50 days
1.146
Moving average 100 days
1.234
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
61.04
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +8.70% | -43.18% | -82.04% | 476M | |
| -7.42% | +21.56% | - | - | 46.41B | |
| -3.64% | +4.18% | -27.06% | -27.32% | 17.04B | |
| -3.01% | +2.25% | +23.53% | -8.85% | 12.22B | |
| -1.03% | +21.76% | -49.38% | -75.09% | 8.06B | |
| +1.01% | +8.43% | +73.46% | +29.45% | 4.34B | |
| -2.87% | -1.17% | -4.64% | -16.50% | 3.34B | |
| +5.13% | -7.96% | - | - | 3.01B | |
| -8.19% | -0.98% | +150.40% | +95.35% | 2.77B | |
| -0.20% | -1.66% | +44.00% | - | 2.88B | |
| Average | -2.23% | +6.83% | +20.89% | -12.14% | 10.06B | |
| Weighted average by Cap. | -4.61% | +14.28% | +4.99% | -18.26% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fad53652df8ccdf0316ae15.tvawXhBBUYRzSbwkT4g8pe_lmTsl7y7jWJUj8403zLc.xKnCPFY1DtMfBpFoHLhY7aKQ03xvml26LKdCxLV8oObnsNtuW3gi9To_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.250 | 26,836 | 465,497 |
| 15:59:59 | 1.240 | 100 | 438,661 |
| 15:59:59 | 1.240 | 200 | 438,561 |
| 15:59:59 | 1.235 | 100 | 438,361 |
| 15:59:59 | 1.240 | 430 | 438,261 |
| 15:59:59 | 1.240 | 100 | 437,831 |
| 15:59:59 | 1.235 | 200 | 437,731 |
| 15:59:59 | 1.230 | 270 | 437,531 |
| 15:59:59 | 1.235 | 1,593 | 437,261 |
| 15:59:58 | 1.235 | 100 | 435,668 |
Course Extremes
| 1 week | 1.14 |  | 1.33 |
| 1 month | 0.99 | | 1.45 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 6.38 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
