|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | -4.29% |
|
-11.84% | +91.43% |
Stock exchange
BURSA MALAYSIA
0267 0.3350 RM
-4.29%
488K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0267 | 0.3350MYR | -4.29% | 488K RM |
Quotes 5-day view: ECA Integrated Solution
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3450 | MYR 0.3500 | MYR 0.3500 | MYR 0.3350 |
| Volume | 808,600 | 1,636,300 | 818,900 | 474,000 | 1,457,100 |
| Change | -1.33% | -6.76% | +1.45% | 0.00% | -4.29% |
| Opening | MYR 0.3700 | MYR 0.3650 | MYR 0.3500 | MYR 0.3450 | MYR 0.3400 |
| High | MYR 0.3800 | MYR 0.3650 | MYR 0.3600 | MYR 0.3500 | MYR 0.3450 |
| Low | MYR 0.3600 | MYR 0.3400 | MYR 0.3500 | MYR 0.3350 | MYR 0.3250 |
Performance
| 1 day | -4.29% | ||
| 1 week | -11.84% | ||
| Current month | -4.29% | ||
| 1 month | -21.18% | ||
| 3 months | +6.35% | ||
| 6 months | +97.06% | ||
| Current year | +91.43% | ||
| 1 year | +55.81% | ||
| 3 years | -54.73% |
Volumes
marketsDaily volume
1,457,100
Estimated daily volume
1,457,100
Avg. Volume 20 sessions
1,677,267
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
561,884.45
Avg. Volume 20 sessions USD
137,666.18
Record volume 1
144,452,500
Record volume 2
62,513,500
Record volume 3
57,213,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
202,614,474
Market Cap (USD)
49,642,167
Net sales (MYR)
27,491,912
Net sales (USD)
6,735,738
Free-Float
30.79%
Free-Float capitalization (MYR)
62,376,302
Free-Float capitalization (USD)
15,282,693
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.358
Moving average 20 days
0.3588
Moving average 50 days
0.3786
Moving average 100 days
0.3312
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
43.6
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -11.84% | +55.81% | -54.73% | 49.64M | |
| -2.71% | -7.64% | +66.20% | +158.74% | 645B | |
| -3.21% | -14.90% | +86.17% | +337.66% | 341B | |
| -1.97% | -18.60% | +80.00% | +201.26% | 328B | |
| -2.80% | -14.93% | +46.15% | +247.79% | 217B | |
| -1.68% | -18.60% | +100.77% | +697.32% | 157B | |
| -2.56% | -18.96% | +67.64% | +149.88% | 149B | |
| -1.49% | -13.39% | +236.73% | +468.97% | 90.69B | |
| -1.15% | -3.65% | +41.82% | +214.55% | 62.19B | |
| +0.32% | -12.31% | +143.62% | +262.94% | 52.46B | |
| Average | -0.25% | -12.57% | +92.49% | +268.44% | 204.15B | |
| Weighted average by Cap. | +0.35% | -11.63% | +81.21% | +263.94% |
Historical Quotes: ECA Integrated Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdce48a2c6d9d.bavxgIJ1sVjB3LHjTIaw_h_zBKi0RHImEqlvtr4-gno.FPSbtbcz6Wuiq_bSCuz201eHUu_3EShUcZBa3odp0D4axLfJwEz-DpWWhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.3350 | 4,000 | 1,457,100 |
| 04:40:34 | 0.3400 | 2,300 | 1,453,100 |
| 04:40:29 | 0.3350 | 15,300 | 1,450,800 |
| 04:40:29 | 0.3350 | 700 | 1,435,500 |
| 04:39:12 | 0.3350 | 25,000 | 1,434,800 |
| 04:38:28 | 0.3300 | 20,000 | 1,409,800 |
| 04:38:22 | 0.3300 | 5,000 | 1,389,800 |
| 04:37:41 | 0.3350 | 3,700 | 1,384,800 |
| 04:37:41 | 0.3350 | 5,700 | 1,381,100 |
Price Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.3 | | 0.42 |
| Current year | 0.14 | | 0.45 |
| 1 year | 0.14 | | 0.45 |
| 3 years | 0.13 | | 0.75 |
| 5 years | 0.13 | | 1.13 |
| 10 years | 0.13 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +91.43% | ||
| 2025 | -32.69% | ||
| 2024 | -48.51% | ||
| 2023 | -37.27% | ||
| 2022 | +6.62% |
- Stock Market
- Stocks
- 0267 Stock
- Quotes ECA Integrated Solution
Select your edition
All financial news and data tailored to specific country editions
