ECA INTEGRATED SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 MYR | 0.00% |
|
0.00% | -14.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.425 RM | 0.42 RM | 0.43 RM | 0.43 RM |
| Volume | 7 258 700 | 6 131 600 | 5 124 300 | 6 521 700 | 6 641 800 |
| Change | +∞% | -1.16% | -1.18% | +2.38% | 0.00% |
| Opening | 0.44 | 0.43 | 0.43 | 0.42 | 0.43 |
| High | 0.44 | 0.44 | 0.43 | 0.44 | 0.43 |
| Low | 0.43 | 0.42 | 0.41 | 0.41 | 0.42 |
Performance
| Current month | +10.26% | ||
| 1 month | +11.69% | ||
| 3 months | +3.61% | ||
| 6 months | -20.37% | ||
| Current year | -14.85% | ||
| 1 year | -45.91% |
Volumes
marketsDaily volume
6 641 800
Avg. Volume 20 sessions
6 946 607
Avg. Volume 20 sessions MYR
2 987 041.01
Avg. Volume 20 sessions USD
635 000.11
Record volume 1
144 452 500
Record volume 2
62 513 500
Record volume 3
57 213 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
248 728 330
Capitalization (USD)
52 875 912
Net sales (MYR)
35 601 000
Net sales (USD)
7 568 239
Number of employees
89
Sales / Employee (MYR)
400 011
Sales / Employee (USD)
85 036
Free-Float
39.08 %
Free-Float capitalization (MYR)
97 201 872
Free-Float capitalization (USD)
20 663 660
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.41
0.44
1 month
0.390.45
Current year
0.360.51
1 year
0.360.98
3 years
0.361.13
5 years
0.361.13
10 years
0.361.13
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
62.03
RSI 14 days
57.99
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.85% | -45.91% | 52.88M | ||
| +0.47% | +3.22% | +29.16% | +29.09% | 376B | ||
| +1.30% | +6.41% | +23.91% | +54.49% | 127B | ||
| -0.31% | -1.79% | +41.32% | +80.98% | 106B | ||
| -1.24% | +5.28% | +18.15% | +44.34% | 21.38B | ||
| +2.47% | +4.31% | +52.48% | +113.46% | 11.49B | ||
| +3.18% | -1.42% | +30.55% | +117.83% | 9.34B | ||
| +1.56% | +1.29% | -0.51% | +30.93% | 8.15B | ||
| +0.66% | +1.15% | -23.95% | -53.43% | 6.05B | ||
| +0.75% | -0.89% | +26.78% | +40.87% | 4.94B | ||
| +1.57% | +9.01% | +52.57% | +260.77% | 4.78B | ||
| -0.44% | +4.83% | +40.01% | +83.65% | 4.51B | ||
| -0.10% | +3.30% | +46.14% | +71.71% | 3.85B | ||
| +1.93% | -1.64% | -14.13% | -30.81% | 3.62B | ||
| +0.67% | +3.03% | +66.59% | +89.61% | 3.5B | ||
| -2.42% | -1.50% | +29.38% | +107.61% | 2.9B | ||
| Average | +0.66% | +1.91% | +25.23% | +62.20% | ||
| Weighted average by Cap. | +0.54% | +3.09% | +29.58% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -37.27% | ||
| 2022 | +6.62% |
- Stock Market
- Equities
- ECA Stock
- Quotes ECA Integrated Solution
