|
Market Closed -
Hong Kong S.E.
04:08:21 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.4150 HKD | -4.60% |
|
-6.74% | -29.66% |
| 06-29 | EC Healthcare Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-25 | EC Healthcare Forecasts Wider Full-Year Loss | MT |
Stock exchange
Hong Kong S.E.
2138 0.4150 $
-4.60%
382K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2138 | 0.4150HKD | -4.60% | 382K $ | ||
Deutsche Boerse AG
| 1UM0 | 0.0305EUR | -1.61% | 0 € |
Quotes 5-day view: EC Healthcare
Delayed Quote Hong Kong S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4100 | HK$0.4150 | HK$0.4000 | HK$0.4350 | HK$0.4150 |
| Volume | 273,000 | 166,000 | 234,000 | 1,435,000 | 921,000 |
| Change | -3.53% | +1.22% | -3.61% | +8.75% | -4.60% |
| Opening | HK$0.4250 | HK$0.4100 | HK$0.4150 | HK$0.4000 | HK$0.4100 |
| High | HK$0.4300 | HK$0.4150 | HK$0.4150 | HK$0.4450 | HK$0.4400 |
| Low | HK$0.4050 | HK$0.4000 | HK$0.3950 | HK$0.4000 | HK$0.4100 |
Performance
| 1 day | -4.60% | ||
| 1 week | -6.74% | ||
| Current month | +16.90% | ||
| 1 month | +12.16% | ||
| 3 months | -1.19% | ||
| 6 months | -33.06% | ||
| Current year | -29.66% | ||
| 1 year | -55.38% | ||
| 3 years | -88.63% | ||
| 5 years | -96.06% | ||
| 10 years | -84.10% |
Volumes
marketsDaily volume
921,000
Estimated daily volume
921,000
Avg. Volume 20 sessions
491,540
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
203,989.1
Avg. Volume 20 sessions USD
26,032.27
Record volume 1
73,522,020
Record volume 2
55,660,000
Record volume 3
54,949,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
515,328,847
Market Cap (USD)
65,760,581
Net sales (HKD)
3,770,192,000
Net sales (USD)
481,110,300
Number of employees
2,400
Sales / Employee (HKD)
1,570,913
Sales / Employee (USD)
200,463
Free-Float
38.91 %
Free-Float capitalization (HKD)
200,529,872
Free-Float capitalization (USD)
25,589,410
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.417
Moving average 20 days
0.4015
Moving average 50 days
0.3887
Moving average 100 days
0.42
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
59.97
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -6.74% | -55.38% | -88.63% | 65.76M | |
| +25.27% | +18.56% | +947.90% | +2,202.63% | 1.46B | |
| +3.95% | +0.68% | -42.42% | +38.80% | 585M | |
| +10.53% | +22.33% | -59.09% | +1,856.52% | 365M | |
| -1.13% | +0.77% | -16.24% | -64.75% | 213M | |
| -5.45% | -9.67% | - | - | 206M | |
| +1.93% | +9.06% | +57.47% | +26.89% | 134M | |
| +0.66% | -1.94% | -17.39% | -64.92% | 119M | |
| -0.31% | +1.08% | -2.90% | -17.98% | 111M | |
| 0.00% | 0.00% | -29.29% | - | 90.6M | |
| Average | +3.08% | +0.94% | +86.96% | +486.07% | 334.86M | |
| Weighted average by Cap. | +12.44% | -1.36% | +423.94% | +1,273.87% |
Historical Quotes: EC Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c0777481b36bef170cd95f2f0795e.nl0fbMD2lbI4IfOQYJJO-WQSb5RjtGO-DV83glrT-w0.6BB1Pe2b8MYIT6nXE6Q3kQJQPaw63yryfj5R1iiyy0LBLjImmdva1FF1ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:33 | 0.4150 | 24,000 | 921,000 |
| 03:25:38 | 0.4200 | 5,000 | 897,000 |
| 03:20:05 | 0.4200 | 181,000 | 892,000 |
| 03:19:36 | 0.4200 | 60,000 | 711,000 |
| 03:19:36 | 0.4200 | 1,000 | 651,000 |
| 03:19:36 | 0.4200 | 3,000 | 650,000 |
| 03:19:36 | 0.4200 | 5,000 | 647,000 |
| 01:55:48 | 0.4200 | 71,000 | 642,000 |
| 01:55:48 | 0.4200 | 10,000 | 571,000 |
Course Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.34 | | 0.96 |
| 3 years | 0.34 | | 4.04 |
| 5 years | 0.34 | | 13.36 |
| 10 years | 0.34 | | 16.26 |
Monthly variations
Annual variations
| 2026 | -29.66% | ||
| 2025 | -11.94% | ||
| 2024 | -61.49% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Stocks
- 2138 Stock
- Quotes EC Healthcare
Select your edition
All financial news and data tailored to specific country editions
