|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | 0.00% |
|
-1.33% | -37.29% |
| 06-29 | EC Healthcare Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-25 | EC Healthcare Forecasts Wider Full-Year Loss | MT |
Quotes 5-day view: EC Healthcare
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3800 | HK$0.3700 | HK$0.3650 | HK$0.3700 |
| Volume | 512,000 | 73,000 | 96,000 | 173,000 | 100,000 |
| Change | -1.32% | +1.33% | -2.63% | -1.35% | +1.37% |
| Opening | HK$0.3750 | HK$0.3700 | HK$0.3700 | HK$0.3650 | HK$0.3700 |
| High | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3800 |
| Low | HK$0.3650 | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3700 |
Performance
| 1 week | -1.33% | ||
| Current month | -8.64% | ||
| 1 month | -1.33% | ||
| 3 months | -22.11% | ||
| 6 months | -36.21% | ||
| Current year | -37.29% | ||
| 1 year | -41.27% | ||
| 3 years | -90.77% | ||
| 5 years | -96.91% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
99,000
Estimated daily volume
99,000
Avg. Volume 20 sessions
291,867
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
107,990.79
Avg. Volume 20 sessions USD
13,770.99
Record volume 1
73,522,020
Record volume 2
55,660,000
Record volume 3
54,949,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
438,528,171
Market Cap (USD)
55,928,652
Net sales (HKD)
4,140,212,000
Net sales (USD)
528,031,017
Number of employees
2,400
Sales / Employee (HKD)
1,725,088
Sales / Employee (USD)
220,013
Free-Float
38.91 %
Free-Float capitalization (HKD)
170,644,431
Free-Float capitalization (USD)
21,763,512
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.372
Moving average 20 days
0.3808
Moving average 50 days
0.3956
Moving average 100 days
0.4458
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+20.49%
RSI 9 days
42.08
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -41.27% | -90.77% | 55.93M | |
| -0.07% | -11.60% | +1,019.70% | +3,789.47% | 1.54B | |
| -1.59% | +12.94% | -32.39% | +4.46% | 620M | |
| -1.14% | +2.35% | -8.13% | +1,232.31% | 273M | |
| +2.22% | +1.47% | -18.34% | -68.13% | 216M | |
| -0.38% | -3.64% | - | - | 207M | |
| -3.07% | -2.47% | -15.51% | -59.14% | 120M | |
| -0.52% | -0.60% | +38.75% | +17.15% | 116M | |
| -0.23% | +0.31% | +6.42% | -11.32% | 107M | |
| -5.36% | -8.87% | +28.03% | +10.16% | 68.82M | |
| Average | -1.01% | -1.71% | +108.58% | +536.02% | 332.92M | |
| Weighted average by Cap. | -0.55% | -2.68% | +497.05% | +1,975.46% |
Historical Quotes: EC Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2498bbb6b36f59d3f508d21180bed9.nUvVfKmdFLGiErLVo3m4DodsBBRSvh9LWEBXt24_THI.zHyeCP_JOe7bQcSe8xiNUf89QnkB_FkCKiUcghlzfTHnLLkykKxfhJtI8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:44 | 0.3700 | 6,000 | 99,000 |
| 03:38:03 | 0.3700 | 10,000 | 93,000 |
| 02:48:49 | 0.3700 | 6,000 | 83,000 |
| 02:48:49 | 0.3700 | 10,000 | 77,000 |
| 02:34:40 | 0.3700 | 3,000 | 67,000 |
| 02:28:33 | 0.3650 | 2,000 | 64,000 |
| 02:28:31 | 0.3650 | 5,000 | 62,000 |
| 01:15:13 | 0.3800 | 2,000 | 57,000 |
| 01:08:09 | 0.3650 | 6,000 | 55,000 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.45 |
| Current year | 0.36 | | 0.72 |
| 1 year | 0.36 | | 1.2 |
| 3 years | 0.36 | | 4.99 |
| 5 years | 0.36 | | 13.36 |
| 10 years | 0.36 | | 16.26 |
Monthly variations
Annual variations
| 2026 | -37.29% | ||
| 2025 | -11.94% | ||
| 2024 | -61.49% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Stocks
- 2138 Stock
- Quotes EC Healthcare
Select your edition
All financial news and data tailored to specific country editions
