|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | +1.37% |
|
-2.63% | -37.29% |
| 06-29 | EC Healthcare Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-25 | EC Healthcare Forecasts Wider Full-Year Loss | MT |
Quotes 5-day view: EC Healthcare
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$0.3800 | HK$0.3750 | HK$0.3800 | HK$0.3700 | HK$0.3650 |
| Volume | 193,000 | 512,000 | 73,000 | 96,000 | 173,000 |
| Change | 0.00% | -1.32% | +1.33% | -2.63% | -1.35% |
| Opening | HK$0.3850 | HK$0.3750 | HK$0.3700 | HK$0.3700 | HK$0.3650 |
| High | HK$0.3850 | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3800 |
| Low | HK$0.3750 | HK$0.3650 | HK$0.3700 | HK$0.3700 | HK$0.3600 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.63% | ||
| Current month | -8.64% | ||
| 1 month | +1.37% | ||
| 3 months | -23.71% | ||
| 6 months | -38.33% | ||
| Current year | -37.29% | ||
| 1 year | -41.27% | ||
| 3 years | -90.77% | ||
| 5 years | -97.15% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
287,733
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
106,461.21
Avg. Volume 20 sessions USD
13,578.7
Record volume 1
73,522,020
Record volume 2
55,660,000
Record volume 3
54,949,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
432,602,114
Market Cap (USD)
55,177,152
Net sales (HKD)
4,140,212,000
Net sales (USD)
528,072,100
Number of employees
2,400
Sales / Employee (HKD)
1,725,088
Sales / Employee (USD)
220,030
Free-Float
38.91 %
Free-Float capitalization (HKD)
168,338,425
Free-Float capitalization (USD)
21,471,081
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.374
Moving average 20 days
0.381
Moving average 50 days
0.3973
Moving average 100 days
0.448
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
36.62
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -2.63% | -41.27% | -90.77% | 55.18M | |
| -1.47% | -8.25% | +1,020.45% | +3,792.11% | 1.57B | |
| +0.52% | +9.98% | -30.69% | +6.15% | 617M | |
| 0.00% | -2.22% | -1.46% | +1,247.63% | 274M | |
| 0.00% | -0.74% | -20.12% | -68.82% | 216M | |
| -2.21% | -2.21% | - | - | 213M | |
| -1.81% | +3.82% | -12.37% | -57.84% | 124M | |
| 0.00% | -0.81% | +39.48% | +17.77% | 117M | |
| -0.31% | +1.33% | +7.11% | -11.11% | 108M | |
| -0.55% | -1.32% | +34.16% | +16.40% | 72.71M | |
| Average | -0.45% | -0.82% | +110.59% | +539.05% | 336.44M | |
| Weighted average by Cap. | -0.80% | -1.69% | +501.36% | +1,988.15% |
Historical Quotes: EC Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
240570.hSyeJDoGAd27678jAacGhB_VV48LX1JkpADyr5mMEAc.0HqpZlIyY-zd08hvdO9c9FO_Beo_MiMvwDia3v3GREjaQOsJCkhTmtmf7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:11 | 0.3700 | 6,000 | 77,000 |
| 03:43:56 | 0.3700 | 2,000 | 71,000 |
| 02:39:10 | 0.3750 | 4,000 | 69,000 |
| 02:27:13 | 0.3750 | 13,000 | 65,000 |
| 02:27:13 | 0.3750 | 48,000 | 52,000 |
| 02:11:14 | 0.3800 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.45 |
| Current year | 0.36 | | 0.72 |
| 1 year | 0.36 | | 1.2 |
| 3 years | 0.36 | | 4.99 |
| 5 years | 0.36 | | 13.36 |
| 10 years | 0.36 | | 16.26 |
Monthly variations
Annual variations
| 2026 | -38.14% | ||
| 2025 | -11.94% | ||
| 2024 | -61.49% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Stocks
- 2138 Stock
- Quotes EC Healthcare
Select your edition
All financial news and data tailored to specific country editions
